Daily reversal levels for August 23, 2017.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on August 22, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC6297.48406341.78-3.97 ▲8-1.21%
US - S&P 500^SPX2452.51402464.92-5.23 ▼8-0.47%
Japan - Nikkei^N22519383.84019799.13-7.36 ▼202.98%spBuy
UK - FTSE 100^FTSE7381.74157427.72-3.13 ▼80.11%
Germany - DAX^DAX12229.34112272.34-0.88 ▲▲251.92%dBuy
Australia - AOI^AORD5804.80105772.120.33 ▼4-0.45%
Brazil - BOVESPA^BVSP70011.25566889.186.64 ▲3711.30%
20+ Y Tr. Bond ETFTLT126.4411125.214.12 ▲131.03%
Gold (spot)$XAUUSD1285.0531261.104.58 ▼253.41%
Silver (spot)$XAGUSD16.991616.612.74 ▼90.22%
$EURUSD$EURUSD1.1765161.16400.75 ▲909.64%
Oil (CL)@CL47.83348.64-2.21 ▲6-0.72%
Wheat (ZW)@ZW402.251458.77-8.32 ▼2118.70%spBuy
US Dollar Index (DX)@DX93.461694.05-0.38 ▼946.67%
Argentina - MERVAL^MERV22900.183821845.808.34 ▲51.59%
Austria - ATX^ATX3176.20533221.72-2.74 ▼20.06%
Belgium - BEL20^BEL203930.75363898.39-0.49 ▲4-0.41%
Bulgaria - SOFIX^SOFIX719.6761715.842.90 ▼12518.31%
Canada - TSX^TSX14984.96915123.90-3.93 ▼80.36%
Chile - IPSA^IPSA5114.69315026.982.83 ▲345.75%
China - SSEC^SSEC3290.2373234.181.04 ▲31.14%
Czechia - PX^PX1033.73451017.664.38 ▼313.51%
Denmark - KFX^KFX1011.5032997.001.18 ▼00.00%wBuy
US - Dow Industrials^DJI21899.894021770.83-2.89 ▼00.00%wBuy
US - Dow Transports^DJT9200.9409350.66-2.43 ▼222.81%
US - Dow Utilities^DJU743.1827725.864.45 ▲243.83%
Finland - HEX^HEX9493.51389571.28-2.23 ▲▲221.64%dBuy
France - CAC40^CAC5131.8615167.85-1.33 ▼8-0.98%
US - Gold stocks XAU^XAU84.88383.021.82 ▲4-0.01%
Greece - ASE^ATH832.7844835.620.28 ▼2-0.06%
Hong Kong - HSI^HSI27401.673127001.18-0.91 ▲60.11%
Hungary - BUX^BUX37622.479736468.885.47 ▲185.03%
India - SENSEX^BSESN31291.852931940.20-6.03 ▲81.45%
Indonesia - JCI^JKSE5880.30325815.933.63 ▲40.65%
Ireland - ISEQ^ISEQ6734.6846754.041.66 ▼1-0.91%
Israel - TA100^TA1001270.7521276.31-3.70 ▲162.19%
Italy - MIB^MIB21729.483621528.501.11 ▼5-0.39%
Malaysia - KLCI^KLSE1774.22321766.941.25 ▼140.19%
Mexico - IPC^MXX51332.982950840.610.03 ▲60.21%
Netherlands - AEX^AEX521.8757525.37-3.09 ▼7-0.37%
New Zealand - NZ50^NZ507867.08317755.737.13 ▲10010.36%
Norway - OSE^OSE805.5176798.99-1.80 ▼292.67%
Philippines - PSEI^PSEI8015.93197938.392.73 ▲10-0.18%
Portugal - PSI20^PSI205191.24335250.98-1.88 ▼2-0.35%
Poland - WIG20^WIG202387.24362360.78-0.55 ▲00.00%Buy
Romania - BET^BET8351.58568284.10-0.20 ▼230.98%
US - Russell 2000^RUT1371.5411402.01-8.07 ▲142.94%spBuy
Russia - RTS^RTS1039.44111022.760.85 ▲131.47%
Saudi Arabia - TASI^TASI7253.52407144.612.29 ▲31.03%
Singapore - STI^STI3263.79373310.17-6.03 ▼70.99%
Slovakia - SAX^SAX330.0310332.51-8.93 ▼6-0.93%spBuy
South Africa - JOHA^JOHA56033.96554292.842.81 ▲336.66%
South Korea - KOSPI^KS112365.33352391.59-6.01 ▲121.02%
Spain - IBEX35^IBEX10409.805010558.57-2.97 ▼8-0.31%
Sweden - OMX30^OMX301543.7641567.10-4.67 ▼253.96%
Switzerland - SMI^SSMI8963.83359029.14-3.45 ▼8-0.66%
Taiwan - TAIEX^TWSE10392.076310414.89-3.89 ▲8-1.22%
Thailand - SET^SET1573.19121575.49-2.63 ▲100.14%
Turkey - BIST100^XU100108594.4533105943.370.51 ▲9218.94%
Volatility - VIX^VIX11.35112.795.82 ▼00.00%Sell
$USDJPY$USDJPY109.593110.98-3.48 ▲▲242.06%dBuy
$GBPUSD$GBPUSD1.2823171.2996-4.85 ▼101.30%
$AUDUSD$AUDUSD0.791390.7867-0.23 ▲2-0.18%
$USDCAD$USDCAD1.256491.2723-0.90 ▼40.43%
$USDCHF$USDCHF0.9680280.9700-0.38 ▼3-0.56%
$EURGBP$EURGBP0.9175120.90285.08 ▲717.80%
Brazilian Real$USDBRL3.160353.18321.13 ▼4-0.28%
Chinese Yuan$USDCNY6.6624116.7167-3.24 ▲392.03%
Indian Rupee$USDINR64.062863.991.48 ▼5-0.31%
Mexican Peso$USDMXN17.652517.88-1.78 ▼60.70%
Russian Ruble$USDRUB58.98859.77-3.01 ▼40.73%
Turkish Lira$USDTRY3.495863.5367-2.12 ▼191.07%
Bitcoin$BTCUSD4074.00963529.505.60 ▼3343.00%
Ethereum$ETHUSD312.4630272.182.66 ▼1723.08%
Gasoline (RB)@RB1.501531.5824-5.93 ▼4-1.91%
Natural Gas (NG)@NG2.9390112.87051.75 ▲8-1.24%
Copper (HG)@HG2.9870102.86324.08 ▲4415.06%
Platinum (PL)@PL981.302957.063.65 ▼265.56%
Corn (ZC)@ZC346.001364.83-5.34 ▼206.11%spBuy
Soybeans (ZS)@ZS933.752960.54-5.09 ▲153.21%
Cocoa (CC)@CC1886.00501969.04-5.04 ▲83.68%
Coffee (KC)@KC129.100135.78-6.31 ▼52.82%
Orange Juice (OJ)@OJ131.9032138.232.23 ▼00.00%Sell
Sugar #11 (SB)@SB13.512413.88-3.56 ▲113.29%
Cotton #2 (CT)@CT67.81969.09-4.78 ▲80.31%
Lumber (LS)@LS367.605374.31-2.12 ▲11-0.38%
Live Cattle (LE)@LE107.733110.45-5.74 ▲216.00%
Lean Hogs (HE)@HE63.88569.70-2.53 ▼275.30%

Daily reversal levels as of the close on August 22, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL45.41049.38-8.19 ▼2010.31%
Apple Inc.AAPL159.7855154.313.22 ▼287.98%
American Electric Power Co.AEP72.812870.455.50 ▲183.10%
AES CorporationAES11.35711.06-0.26 ▲00.00%Buy
Alaska Air GroupALK77.11385.47-8.10 ▼2414.57%
American Water Works CompanyAWK82.192680.591.80 ▲252.96%
American ExpressAXP85.304384.871.30 ▼6-0.80%
Boeing Co.BA239.7545230.202.16 ▼6430.30%
Avis Budget GroupCAR33.29531.052.16 ▼4136.60%
Caterpillar Inc.CAT115.8263112.521.22 ▲212.28%
CH Robinson WorldwideCHRW67.101866.191.73 ▼6-0.15%
CenterPoint EnergyCNP29.514128.414.38 ▲235.28%
Cisco Systems, Inc.CSCO31.271331.67-2.99 ▼3-0.87%
CSX Corp.CSX49.92251.11-2.10 ▼243.78%
Chevron CorporationCVX106.362108.42-4.40 ▼40.23%
Dominion ResourcesD78.97077.513.13 ▲221.82%
Delta Air Lines Inc.DAL47.15050.92-6.69 ▼2310.28%
DuPont Co.DD83.017781.61-1.25 ▲00.00%Buy
Walt Disney Co.DIS102.771105.15-8.20 ▲113.55%
Duke EnergyDUK86.552585.301.98 ▼181.81%
Consolidated EdisonED83.932782.421.77 ▲242.35%
Edison InternationalEIX80.102778.731.12 ▼221.48%
Exelon CorporationEXC38.231237.450.25 ▲263.19%
Expeditors Intl. of WashingtonEXPD55.75156.97-7.18 ▲10-1.16%
FedEx CorporationFDX209.2815210.22-1.27 ▲18-0.78%
FirstEnergy Corp.FE32.90431.515.69 ▲2910.66%pP
General ElectricGE24.602925.48-6.00 ▼4311.42%
Goldman Sachs GroupGS223.582227.10-2.74 ▼71.23%
Home Depot, Inc.HD149.912152.43-2.39 ▼51.02%
Intl Business MachinesIBM141.0117144.88-5.99 ▲▲337.61%dBuy
Intel CorporationINTC34.65235.69-3.57 ▼31.81%
JB Hunt Transport ServicesJBHT97.90693.728.13 ▼96.89%pP
JetBlue AirwaysJBLU20.30121.87-7.47 ▼2111.70%
Johnson & JohnsonJNJ134.7026132.471.09 ▲40.39%
JPMorgan Chase & Co.JPM91.561092.53-3.17 ▼70.88%
Kirby CorporationKEX60.25962.48-1.68 ▼325.86%
Coca Cola Co.KO45.601945.401.51 ▼221.24%
Kansas City SouthernKSU108.6016103.855.32 ▲104.53%
Landstar System Inc.LSTR82.05384.12-2.66 ▼18-0.55%
Southwest Airlines Co.LUV53.43157.27-6.11 ▲2412.91%
Matson, Inc.MATX23.783428.81-8.03 ▼2-0.72%
McDonald's Corp.MCD159.6439156.473.69 ▲200.55%
3M Co.MMM205.4640207.00-0.60 ▼3-0.05%
Merck & Co. Inc.MRK62.42463.02-3.13 ▲110.19%
MicrosoftMSFT73.165772.100.21 ▼6-0.58%
NextEra Energy, Inc.NEE150.8428145.756.11 ▲316.59%pP
NiSource Inc.NI26.942526.144.25 ▲274.62%
Nike Inc.NKE54.13758.15-8.12 ▼31.31%
Norfolk SouthernNSC120.403116.873.24 ▼60.96%
PG&E Corp.PCG69.672868.223.05 ▼243.57%
Public Service Enterprise GrouPEG47.00445.236.78 ▲268.50%
Pfizer Inc.PFE33.15033.34-2.08 ▼3-0.73%
Procter & Gamble Co.PG92.79390.386.03 ▲255.60%pP
Ryder System, Inc.R73.27771.930.22 ▼00.00%wBuy
Southern CompanySO47.95748.69-1.28 ▼3-0.23%
The Travelers CompaniesTRV127.7737127.37-0.55 ▼200.36%
United Continental HoldingsUAL64.70368.51-5.03 ▼2412.69%
Unitedhealth GroupUNH194.7943191.36-0.19 ▼00.00%wBuy
Union PacificUNP106.214103.321.99 ▲00.00%Buy
United Parcel ServiceUPS114.609112.134.20 ▲122.32%Add
United TechnologiesUTX115.690118.70-6.26 ▲▲203.93%dBuy
Visa, Inc.V104.0732100.276.06 ▲319.46%
Verizon CommunicationsVZ48.35346.971.63 ▼181.36%
Wal-Mart Stores Inc.WMT80.022579.13-0.53 ▼274.89%
Exxon MobilXOM76.743178.72-8.31 ▼345.10%spBuy

Daily reversal levels as of the close on August 22, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL45.41049.38-8.19 ▼2010.31%
Apple Inc.AAPL159.7855154.313.22 ▼287.98%
Adobe Systems Inc.ADBE152.2532146.952.13 ▲61.80%
Analog Devices Inc.ADI79.175779.43-0.51 ▼3-2.02%
Automatic Data ProcessingADP103.729109.82-5.28 ▼104.70%
Autodesk, Inc.ADSK111.0157107.720.54 ▲40.85%
Akamai TechnologiesAKAM45.812647.26-4.73 ▲▲19-0.31%dBuy
Alexion PharmaceuticalsALXN138.208131.320.31 ▲4818.63%
Applied MaterialsAMAT44.457844.75-0.30 ▲16-0.14%
Amgen Inc.AMGN170.078172.59-4.70 ▲181.11%
Amazon.com Inc.AMZN966.9072993.71-4.53 ▲162.93%
Activision BlizzardATVI64.262860.871.15 ▲42.70%
Broadcom LtdAVGO255.1976247.020.58 ▲00.00%Buy
Baidu, Inc.BIDU226.115209.912.80 ▼3422.97%
Biogen Inc.BIIB286.728288.17-0.71 ▼2-2.05%
BioMarin Pharmaceuticals Inc.BMRN81.46185.04-5.71 ▲399.84%
CA TechnologiesCA32.51332.810.91 ▲18-3.44%
Celgene CorporationCELG130.299133.04-5.54 ▼80.01%
Cerner CorporationCERN65.372663.311.68 ▲21.84%
Check Point Software Techn.CHKP108.9142106.441.31 ▲60.87%
Charter CommunicationsCHTR397.0576376.814.76 ▼2915.73%
Comcast CorporationCMCSA41.354039.803.42 ▼162.35%
Costco WholesaleCOST158.708156.231.26 ▼16-0.25%
Cisco Systems, Inc.CSCO31.271331.67-2.99 ▼3-0.87%
CSX Corp.CSX49.92251.11-2.10 ▼243.78%
Cintas CorporationCTAS135.2640131.77-0.45 ▲11.00%
Ctrip.com Intl.CTRP52.51056.14-8.59 ▲83.05%
Cognizant Technology SolutionsCTSH70.152770.501.11 ▼1-0.62%
Citrix Systems, Inc.CTXS76.01277.64-4.69 ▲184.19%
Discovery CommunicationsDISCA22.491524.19-7.61 ▲169.21%
Discovery CommunicationsDISCK21.221523.03-8.15 ▲2015.32%spBuy
Dish Network Corp.DISH57.45260.33-8.05 ▲135.56%spBuy+
Dollar Tree, Inc.DLTR74.951072.791.88 ▲184.21%
Electronic Arts Inc.EA119.0329114.631.60 ▲297.40%Add
eBay Inc.EBAY34.813635.76-4.17 ▼81.00%
Express Scripts Inc.ESRX61.623562.23-2.55 ▲181.38%
Expedia Inc.EXPE147.6129150.70-4.12 ▲122.55%
Fastenal CompanyFAST41.401842.60-4.06 ▼102.63%
Facebook, Inc.FB169.6431165.70-0.25 ▼3110.61%
Fiserv, Inc.FISV122.6239124.64-4.59 ▼141.25%
Twenty-First Century FoxFOX26.98027.79-4.05 ▼101.64%
Twenty-First Century FoxFOXA27.43028.21-3.58 ▼100.98%
Gilead Sciences Inc.GILD73.34873.55-2.27 ▲7-0.65%
Alphabet Inc.GOOG924.6936931.70-2.71 ▲▲180.51%dBuy
Alphabet Inc.GOOGL940.4036948.94-2.88 ▲▲192.97%dBuy
Hasbro Inc.HAS94.551102.21-8.50 ▼2111.96%spBuy+
Hologic Inc.HOLX37.60240.48-8.79 ▲1815.37%
Henry Schein, Inc.HSIC171.301175.67-5.64 ▲101.03%
IDEXX LaboratoriesIDXX152.8277157.97-3.74 ▲▲151.10%dBuy
Illumina Inc.ILMN194.7631187.031.65 ▼14-1.14%
Incyte CorporationINCY123.860127.61-3.99 ▲153.61%
Intel CorporationINTC34.65235.69-3.57 ▼31.81%
Intuit Inc.INTU138.1540135.06-0.57 ▲00.00%Buy
Intuitive SurgicalISRG996.6029951.076.89 ▲63.04%
JB Hunt Transport ServicesJBHT97.90693.728.13 ▼96.89%pP
JD.com Inc.JD42.153944.89-6.69 ▼66.21%
Kraft Heinz Co.KHC85.05786.77-3.43 ▼151.44%
KLA-TencorKLAC91.70293.74-2.42 ▲173.05%
Liberty Global plcLBTYA34.39333.33-0.22 ▼4013.61%
Liberty Global plcLBTYK33.29332.260.30 ▼389.62%
Lam ResearchLRCX163.8175155.502.84 ▲63.29%
Liberty VenturesLVNTA60.883158.432.66 ▼3014.50%
Marriott InternationalMAR102.0040102.62-5.64 ▲9-1.03%
Mattel Inc.MAT16.313718.61-8.97 ▼1716.53%spBuy
Microchip TechnologyMCHP82.717681.330.22 ▼12-1.04%
Mondelez InternationalMDLZ43.44744.01-1.76 ▼30.05%
Mercadolibre Inc.MELI243.2932264.36-8.07 ▲125.72%
Monster BeverageMNST55.381552.694.40 ▲72.67%
MicrosoftMSFT73.165772.100.21 ▼6-0.58%
Micron TechnologyMU30.456328.883.09 ▲51.43%
Maxim Integrated ProductsMXIM44.39045.31-2.58 ▼221.36%
Mylan, Inc.MYL30.731833.45-8.25 ▲1413.41%
Norwegian Cruise Line HoldingsNCLH56.903655.65-0.25 ▼499.44%
Netflix, Inc.NFLX169.3448175.33-5.46 ▲80.31%
NetEase Inc.NTES277.001291.52-6.71 ▲81.56%
NVIDIA CorporationNVDA162.5578166.02-1.72 ▼1-1.28%
O'Reilly AutomotiveORLY197.9929202.59-1.12 ▼80.22%
Paychex, Inc.PAYX56.11756.43-1.73 ▲150.74%
PACCAR Inc.PCAR64.45066.44-8.08 ▲81.54%spBuy+
priceline.com IncPCLN1818.20581950.28-9.81 ▲94.32%spBuy+
PaypalPYPL60.845758.022.20 ▲8940.83%
QUALCOMM IncQCOM52.353053.43-2.03 ▼3-0.17%
Liberty InteractiveQVCA21.40022.87-7.12 ▼102.10%spBuy
Regeneron PharmaceuticalsREGN478.6523481.75-1.75 ▲161.63%
Ross Stores Inc.ROST59.191955.013.54 ▲20.41%
StarbucksSBUX54.45755.48-5.91 ▲170.06%
SIRIUS XM Radio Inc.SIRI5.67765.50-1.15 ▲00.00%Buy
Seagate TechnologySTX32.291633.77-4.35 ▲▲3919.28%dBuy
Skyworks SolutionsSWKS103.0152104.88-1.55 ▼3-0.43%
Symantec CorporationSYMC28.76129.54-5.41 ▲121.00%
T-Mobile USTMUS64.38262.590.51 ▼223.19%
Tractor Supply CoTSCO56.175453.76-0.72 ▲00.00%Buy
Tesla Motors, Inc.TSLA341.3534353.620.18 ▼1-0.06%
Texas InstrumentsTXN80.757681.66-1.80 ▼3-0.82%
Ulta SalonULTA231.655256.26-5.10 ▼4621.92%spBuy++
Viacom, Inc.VIAB28.461531.99-8.44 ▼1416.49%spBuy+
Vodafone Group plcVOD28.811529.25-6.86 ▼81.00%spBuy
Verisk AnalyticsVRSK82.05183.44-6.12 ▲141.68%
Vertex PharmaceuticalsVRTX155.4829149.14-1.67 ▲00.00%Buy
Walgreens Boots AllianceWBA81.281380.150.43 ▼00.00%wBuy
Western DigitalWDC86.65183.26-0.19 ▲00.00%Buy
Wynn Resorts Ltd.WYNN136.1529130.864.53 ▲5-0.37%
Xilinx Inc.XLNX61.34063.20-3.73 ▼225.49%
DENTSPLY InternationalXRAY53.69258.64-10.00 ▼2314.83%spBuy

Daily reversal levels as of the close on August 22, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI66.943867.05-3.88 ▲3-1.01%
Africa ETFAFK23.193222.710.39 ▲20.96%
Ultra Silver ETFAGQ34.821633.623.84 ▼9-2.52%
CSI300 China A shares ETFASHR28.481227.812.67 ▲41.46%
CSI500 China Small Cap ETFASHS34.90733.917.05 ▲62.08%
Cotton Subindex ETNBAL44.681045.43-7.69 ▲80.94%
Ultra Nasdaq Biotech ETFBIB53.272754.46-4.55 ▲153.67%
Ultrashort Nasdaq Biotech ETFBIS23.934023.574.49 ▼132.40%
Gaming ETFBJK40.282440.35-2.39 ▲9-0.61%
Brazil Small-Cap ETFBRF22.513221.733.55 ▲3816.57%
Central Europe & Russia FundCEE22.967522.61-0.37 ▲61.06%
Central Fund of CanadaCEF12.69112.465.42 ▼90.24%
Corn ETFCORN17.78218.52-6.81 ▼204.72%
Livestock Subindex ETNCOW22.76023.71-6.16 ▼215.80%
Healthcare Bull 3X ETFCURE41.302841.62-3.97 ▲10-0.41%
DB Agriculture ETFDBA18.58919.34-9.38 ▼204.86%spBuy+
DB Commodity Tracking ETFDBC14.70314.62-1.94 ▲2-0.27%
Emerging Mkts Hedged Eq. ETFDBEM23.103122.611.41 ▲41.34%
Dow Jones Industrials ETFDIA218.6940218.93-2.74 ▼3-0.78%
Western Asset Mortgage FundDMO26.97025.900.50 ▲21.39%
Gold Miners Bear 3x ETFDUST26.319828.61-3.26 ▼92.92%
Select Dividend ETFDVY91.63092.26-5.90 ▲8-0.14%
Japan Hedged Equity ETFDXJ51.60152.08-5.22 ▲90.60%
Emerging Markets Bull 3X ETFEDC103.143197.09-0.25 ▲11.27%
Emerging Markets Bear 3X ETFEDZ11.637612.48-0.87 ▼43.57%
iShares MSCI Emerging Markets EEM44.323143.350.38 ▲41.28%
JPM USD Emerging Markets BondsEMB115.704115.072.68 ▲60.38%
Ultrashort Europe ETFEPV35.083634.793.93 ▼3-1.38%
Ultrashort Euro ETFEUO21.881622.23-0.57 ▲▲8816.36%dBuy
MSCI Australia ETFEWA22.73522.391.17 ▲40.09%
MSCI Canada ETFEWC27.40527.62-3.39 ▲8-0.59%
MSCI Sweden ETFEWD33.983634.16-3.63 ▲8-0.83%
MSCI Germany ETFEWG30.843630.53-1.28 ▲00.00%Buy
MSCI Hong Kong ETFEWH24.352924.10-3.02 ▲00.00%Buy
MSCI Italy ETFEWI29.933629.381.60 ▼386.66%
MSCI Japan ETFEWJ54.445754.53-2.66 ▲3-0.11%
MSCI Switzerland ETFEWL34.263234.38-4.36 ▲8-0.77%
MSCI Malaysia ETFEWM32.052231.710.03 ▲00.00%Buy
MSCI Netherlands ETFEWN30.663130.22-1.29 ▲315.54%
MSCI Spain ETFEWP33.643633.99-4.52 ▼8-0.57%
MSCI France ETFEWQ29.563629.63-1.67 ▲3-0.89%
MSCI Singapore ETFEWS24.543124.68-5.46 ▲5-0.16%
MSCI Taiwan ETFEWT36.813136.37-3.61 ▲00.00%Buy
MSCI United Kingdom ETFEWU33.373633.83-7.73 ▼80.15%spBuy+
Ultrashort Japan ETFEWV32.557532.512.63 ▼8-1.30%
MSCI Mexico ETFEWW57.432756.182.49 ▲61.47%
MSCI South Korea ETFEWY68.513168.82-5.27 ▲171.96%
MSCI Brazil ETFEWZ39.33537.624.04 ▲3514.70%
MSCI South Africa ETFEZA61.42559.622.17 ▲40.92%
MSCI EMU ETFEZU41.733641.74-1.66 ▲3-0.92%
Financial Bull 3X ETFFAS50.645751.98-4.29 ▼8-0.30%
STOXX Europe 50 ETFFEU34.093334.37-6.56 ▲8-0.15%spBuy
MSCI Frontier 100 ETFFM30.313229.526.24 ▲213.48%
Currencyshares EuroFXE113.5816112.710.76 ▼889.35%
FTSE China 25 Index ETFFXI43.132741.99-0.68 ▲10.44%
Currencyshares Japanese YenFXY87.76186.834.93 ▲251.88%
Gold Miners ETFGDX23.09122.543.18 ▲8-0.04%
Junior Gold Miners ETFGDXJ33.502432.881.97 ▲4-0.03%
SPDR Gold SharesGLD122.213120.116.19 ▼253.41%
Ultrashort Gold ETFGLL71.28473.67-5.95 ▲▲256.49%dBuy
FTSE Greece 20 ETFGREK10.443910.47-1.18 ▲3-1.85%
Cyber Security ETFHACK29.03129.35-3.78 ▲193.49%
Europe Hedged Equity ETFHEDJ62.32162.52-2.36 ▲▲402.69%dBuy
Tekla Life Sciences Inv. FundHQL20.872821.09-4.78 ▲152.70%
US High Yield ETFHYG87.92188.23-6.55 ▲130.63%
US Regional Banks ETFIAT44.32045.31-5.55 ▼81.09%
Biotech ETFIBB310.5228313.87-4.32 ▲131.50%
Indonesia ETFIDX24.252723.832.92 ▲40.41%
7-10 Year Treasury Bond ETFIEF107.434107.033.71 ▲150.50%
Latin America 40 ETFILF34.15532.934.70 ▲3512.08%
India Bull 3X ETFINDL83.892887.53-6.03 ▲91.20%
S&P India Nifty 50 ETFINDY34.962935.25-4.91 ▲90.06%
Intl Preferred Stock ETFIPFF18.123218.21-3.75 ▲10-1.91%
Israel ETFISRA28.32228.95-9.10 ▲167.75%
US Home Construction ETFITB33.663834.38-3.14 ▼30.80%
Micro-Cap ETFIWC84.58186.69-7.45 ▲174.82%spBuy
Russell 1000 Value ETFIWD115.230116.42-7.12 ▼80.17%
Russell 1000 Growth ETFIWF122.2039121.14-1.96 ▲00.00%Buy
Russell 2000 ETFIWM136.291139.20-7.42 ▲142.96%spBuy+
US Real Estate ETFIYR79.821980.31-1.55 ▲8-0.57%
Coffee Subindex ETNJO16.81018.08-8.70 ▼53.83%
Coal ETFKOL14.85514.331.24 ▲4014.06%
S&P Regional Banking ETFKRE52.11153.54-6.13 ▼174.10%
Agribusiness ETFMOO56.077456.54-5.47 ▼3-0.61%
USA Momentum Factor ETFMTUM92.603491.48-1.29 ▼00.00%wBuy
Cocoa Subindex ETNNIB22.505023.59-6.50 ▲83.89%
S&P 500 Dividend Aristocrats ENOBL57.983858.24-4.21 ▲8-0.47%
Gold Miners Bull 3X ETFNUGT32.794831.042.28 ▲8-0.76%
Oil Services ETFOIH21.922323.41-8.05 ▲2111.79%spBuy
PIMCO Dynamic Income FundPDI29.87130.22-8.01 ▲9-0.10%
US Preferred Stock ETFPFF38.78139.01-5.80 ▲100.62%
PIMCO High Income FundPHK8.45288.62-6.60 ▲91.86%
Dynamic Pharmaceuticals ETFPJP61.162661.81-5.38 ▲152.24%
Buyback Achievers ETFPKW53.465854.10-7.47 ▼8-0.11%
UltraShort QQQ ETFQID16.027615.962.07 ▲3-2.61%
Ultra QQQ ETFQLD62.213962.71-2.59 ▼3-2.52%
PowerShares QQQQQQ143.2039143.64-2.33 ▼3-1.25%
PIMCO Strategic Income FundRCS9.922910.19-5.15 ▲92.46%
Rare Earth Strat. Metals ETFREMX21.81620.460.85 ▼3825.42%
Royce Micro-Cap TrustRMT8.2718.53-7.92 ▲184.94%
Global Robotics & Automation EROBO36.087635.67-2.02 ▲00.00%Buy
Russia ETFRSX20.31519.951.21 ▲292.58%
Russia Small-Cap ETFRSXJ40.777639.852.05 ▲291.98%
Royce Value TrustRVT14.35114.71-7.33 ▲91.91%spBuy+
India Small-Cap ETFSCIF55.432957.82-7.71 ▲103.01%
Japan Small-Cap ETFSCJ72.363271.381.97 ▲252.50%
Ultrashort Crude Oil ETFSCO39.58340.502.06 ▼2-1.70%
UltraShort S&P500 ETFSDS49.277648.934.59 ▲3-2.07%
Sugar Subindex ETNSGG28.302429.13-4.84 ▲114.10%
Short S&P500 ETFSH33.054032.924.72 ▲3-1.02%
Silver ETFSLV16.071615.754.26 ▼9-1.17%
Semiconductor ETFSMH86.296586.70-0.77 ▼3-0.76%
Social Media ETFSOCL30.303129.661.60 ▲60.93%
Semiconductor Bull 3X ETFSOXL91.416494.89-1.95 ▼3-1.45%
S&P 500 Low Volatility ETFSPLV45.563645.12-0.02 ▲00.00%Buy
S&P500 Bull 3X ETFSPXL35.344035.90-5.04 ▼8-1.29%
S&P500 Bear 3X ETFSPXS39.467639.094.46 ▲3-3.09%
SPDR S&P 500SPY245.4440246.21-4.42 ▼3-1.05%
Ultra S&P 500 ETFSSO91.704092.57-4.93 ▼3-2.00%
Solar ETFTAN21.261221.58-1.20 ▼10.09%
Ultrashort 20+ Year Treasury ETBT34.821835.54-4.19 ▼152.55%
Technology Bull 3X ETFTECL83.935880.90-0.65 ▼00.00%wBuy
MSCI Thailand ETFTHD80.033678.921.33 ▲61.50%
Tekla Healthcare Opp. FundTHQ17.793118.12-6.12 ▲101.60%
Tekla World Healthcare FundTHW13.85114.48-7.74 ▲177.85%
TIPS Bond ETFTIP113.881113.631.16 ▼3-0.14%
20+ Y Tr. Bond ETFTLT126.4411125.214.12 ▲131.03%
20+ Yr Treasury Bull 3X ETFTMF21.751121.134.19 ▲153.67%
Small Cap Bull 3X ETFTNA50.50154.25-7.55 ▲149.08%spBuy
Turkey ETFTUR45.042843.711.27 ▲306.98%
Daily 2x VIX ETNTVIX16.797619.453.16 ▼00.00%Sell
Small Cap Bear 3X ETFTZA17.707616.638.04 ▼148.72%
Ultra 20+ Year Treasury ETFUBT82.541181.164.76 ▼151.60%
Ultra Crude Oil ETFUCO15.552316.16-2.88 ▲6-2.17%
DB US Dollar Index Bearish ETFUDN22.251622.130.59 ▲413.68%
3X Long Natural Gas ETNUGAZ12.143211.511.60 ▲8-4.11%
Ultra Gold ETFUGL40.19338.905.98 ▼256.66%
US Natural Gas ETFUNG6.59116.452.01 ▼8-1.50%
Ultra Utilities ETFUPW49.893247.807.95 ▲246.69%pP
Uranium ETFURA13.27113.84-6.53 ▲104.05%
Ultra Real Estate ETFURE62.752063.44-1.90 ▲8-1.46%
USA Minimum Volatility ETFUSMV50.133649.571.14 ▲271.81%
United States Oil ETFUSO9.77239.95-2.69 ▲1-0.10%
Reaves Utility Income FundUTG35.743435.130.49 ▲00.00%Buy
DB US Dollar Index Bullish ETFUUP24.241624.37-0.29 ▼413.50%
Ultra VIX Short-Term Futures EUVXY30.627635.693.14 ▼00.00%Sell
FTSE Europe ETFVGK56.283356.51-3.89 ▲8-0.70%
USA Value Factor ETFVLUE74.185874.85-6.02 ▼8-0.19%
Vietnam ETFVNM14.07014.50-6.86 ▼103.50%spBuy+
Vanguard REIT ETFVNQ82.83683.63-2.04 ▲90.24%
FTSE Pacific ETFVPL67.363266.89-2.54 ▲00.00%Buy
FTSE Emerging Markets ETFVWO43.523142.631.05 ▲40.88%
S&P 500 VIX ST Futures ETNVXX11.847611.695.19 ▼9-1.33%
Wheat ETFWEAT6.4227.10-8.75 ▼2113.36%spBuy+
Global Timber & Forestry ETFWOOD61.775762.15-3.01 ▲3-0.29%
Aerospace & Defense ETFXAR74.237473.16-0.88 ▼385.31%
SPDR Biotech ETFXBI77.174077.56-2.92 ▲15-0.08%
Homebuilders ETFXHB37.663838.39-5.01 ▼80.34%
Inverse VIX ETNXIV82.375788.70-8.16 ▲96.39%spBuy
Materials Select Sector ETFXLB54.464054.58-3.01 ▲130.04%
Energy Select Sector ETFXLE62.412364.44-8.11 ▼134.66%spBuy+
Financial Select Sector ETFXLF24.825725.08-3.96 ▼80.04%
Industrial Select Sector ETFXLI68.037668.47-4.28 ▼8-0.27%
Technology Select Sector ETFXLK57.905857.07-0.20 ▼00.00%wBuy
Consumer Staples Select SectorXLP55.412855.131.21 ▼5-0.52%
Utilities Select Sector ETFXLU54.822753.455.21 ▲233.59%
Health Care Select Sector ETFXLV79.302879.42-3.53 ▲10-0.27%
Consumer Discrectionary SelectXLY89.363990.56-7.07 ▼8-0.20%
S&P Oil & Gas Explor & Prodtn XOP29.342530.73-5.61 ▲147.45%
Pharmaceuticals ETFXPH40.72241.77-6.14 ▲185.83%
Retail ETFXRT38.453239.91-8.20 ▼82.95%spBuy
Semiconductor ETFXSD61.326463.54-5.01 ▼143.43%
Software & Services ETFXSW63.327263.45-2.74 ▲3-1.23%
Telecom ETFXTL69.17170.87-7.42 ▼133.08%
Ultrashort YenYCS70.34371.85-4.60 ▼253.57%
China Bear 3X ETFYANG8.12328.90-0.20 ▼46.02%
China Bull 3X ETFYINN27.612725.66-1.47 ▲00.00%Buy

Daily reversal levels as of the close on August 22, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA62.963660.054.00 ▲41.55%
American Airlines GroupAAL45.41049.38-8.19 ▼2010.31%
Advance Auto PartsAAP95.8025105.87-8.39 ▲89.70%spBuy++
Apple Inc.AAPL159.7855154.313.22 ▼287.98%
AbbVie Inc.ABBV71.752470.39-1.63 ▲00.00%Buy
AmerisourceBergenABC79.23285.26-8.30 ▲145.80%
Abbott LaboratoriesABT49.713248.720.10 ▲40.16%
Accenture plcACN129.3116127.68-0.90 ▼00.00%wBuy
Adobe Systems Inc.ADBE152.2532146.952.13 ▲61.80%
Analog Devices Inc.ADI79.175779.43-0.51 ▼3-2.02%
Archer Daniels MidlandADM41.721542.27-2.05 ▼7-0.82%
Automatic Data ProcessingADP103.729109.82-5.28 ▼104.70%
Alliance Data SystemsADS222.884232.74-6.66 ▲235.55%
Autodesk, Inc.ADSK111.0157107.720.54 ▲40.85%
Ameren CorporationAEE59.913657.347.95 ▲258.08%pP+
American Electric Power Co.AEP72.812870.455.50 ▲183.10%
AES CorporationAES11.35711.06-0.26 ▲00.00%Buy
Aetna Inc.AET156.6626153.970.14 ▲00.00%Buy
AFLAC Inc.AFL80.172680.56-0.69 ▼1-0.34%
Allergan Inc.AGN223.751238.84-9.26 ▲127.80%spBuy
American International GroupAIG61.22064.00-8.57 ▼93.94%spBuy+
Apartment Investment & ManagemAIV45.38344.760.58 ▼263.70%
Assurant Inc.AIZ99.9015103.45-6.23 ▼143.48%
Arthur J Gallagher & Co.AJG58.624058.85-1.76 ▼3-1.52%
Akamai TechnologiesAKAM45.812647.26-4.73 ▲▲19-0.31%dBuy
Albemarle Corp.ALB115.8278112.64-3.11 ▲00.00%Buy
Align TechnologyALGN172.5577166.541.25 ▼14077.19%
Alaska Air GroupALK77.11385.47-8.10 ▼2414.57%
Allstate CorporationALL93.774092.501.43 ▼8315.55%
Allegion plcALLE78.082780.22-4.70 ▼81.08%spBuy+
Alexion PharmaceuticalsALXN138.208131.320.31 ▲4818.63%
Applied MaterialsAMAT44.457844.75-0.30 ▲16-0.14%
Advanced Micro DevicesAMD12.17813.01-3.38 ▼149.31%
Affiliated Managers GroupAMG175.4011177.72-3.81 ▼3-1.62%
Amgen Inc.AMGN170.078172.59-4.70 ▲181.11%
Ameriprise FinancialAMP138.7940142.34-4.67 ▼3-0.12%
American TowerAMT142.0925137.254.61 ▲13434.68%
Amazon.com Inc.AMZN966.9072993.71-4.53 ▲162.93%
AutoNation Inc.AN42.752540.752.29 ▲63.94%
AndeavorANDV93.431096.14-5.35 ▲102.85%
Ansys, Inc.ANSS129.0039124.791.34 ▲40.45%
Anthem Inc.ANTM194.9540189.832.53 ▲131.27%
Aon CorporationAON139.5779137.37-0.99 ▲00.00%Buy
AO Smith Corp.AOS54.427654.94-1.07 ▲▲222.72%dBuy
Apache Corp.APA39.892744.01-8.47 ▲1415.49%spBuy
Anadarko PetroleumAPC42.272444.26-4.76 ▲154.54%
Air Products & ChemicalsAPD145.9515145.060.03 ▼6-0.38%
Amphenol CorporationAPH79.707776.975.36 ▼266.81%
ArconicARNC25.69724.47-0.87 ▲00.00%Buy
Activision BlizzardATVI64.262860.871.15 ▲42.70%
Avalonbay CommunitiesAVB189.0834188.730.40 ▼6-1.22%
Broadcom LtdAVGO255.1976247.020.58 ▲00.00%Buy
Avery DennisonAVY93.192892.110.66 ▼6111.30%
American Water Works CompanyAWK82.192680.591.80 ▲252.96%
American ExpressAXP85.304384.871.30 ▼6-0.80%
Acuity Brands, Inc.AYI181.001192.38-8.73 ▲118.47%spBuy+
AutoZone Inc.AZO519.1329532.51-2.62 ▼50.17%
Boeing Co.BA239.7545230.202.16 ▼6430.30%
Bank of AmericaBAC23.835524.39-4.17 ▼81.00%
Baxter InternationalBAX62.153160.262.85 ▲51.89%
BB&T CorporationBBT46.13747.15-4.41 ▼81.60%spBuy
Best Buy Co. Inc.BBY61.795559.051.96 ▲188.10%
CR Bard Inc.BCR320.2435318.27-0.13 ▲00.00%Buy
Becton, Dickinson and CompanyBDX200.3631200.79-0.05 ▼2-1.15%
Franklin ResourcesBEN42.51144.13-8.03 ▲174.94%spBuy+
Brown-Forman Corp.BF.B50.89348.965.62 ▲52.60%
Baker HughesBHGE32.692334.55-5.23 ▼157.55%
Biogen Inc.BIIB286.728288.17-0.71 ▼2-2.05%
Bank of New York MellonBK52.662653.11-3.26 ▲8-1.17%
BlackRock, Inc.BLK421.3719426.39-3.16 ▼80.19%
Ball CorporationBLL39.761641.03-4.85 ▼175.33%
Bristol-Myers SquibbBMY57.67856.052.05 ▼160.91%
Berkshire HathawayBRK.B180.4510175.613.10 ▲385.72%
Boston ScientificBSX27.213126.660.42 ▲00.00%Buy
BorgWarner Inc.BWA44.931645.67-3.20 ▲8-0.22%
Boston PropertiesBXP119.6216122.24-1.58 ▼70.67%
Citigroup, Inc.C66.855468.04-3.53 ▼80.33%
CA TechnologiesCA32.51332.810.91 ▲18-3.44%
ConAgra Foods, Inc.CAG34.511634.941.43 ▼20.00%
Cardinal HealthCAH65.42269.95-9.22 ▲1814.72%spBuy
Caterpillar Inc.CAT115.8263112.521.22 ▲212.28%
Chubb CorporationCB145.3137147.52-3.20 ▼71.04%
CBOE Holdings, Inc.CBOE99.114095.034.78 ▼11424.26%
CBRE Group, IncCBG35.97036.84-6.43 ▲101.80%
CBS CorporationCBS65.65466.160.07 ▼2-1.12%
Crown Castle InternationalCCI105.7425101.725.54 ▲175.08%
Carnival CorporationCCL68.294667.351.81 ▼6510.41%
Celgene CorporationCELG130.299133.04-5.54 ▼80.01%
Cerner CorporationCERN65.372663.311.68 ▲21.84%
CF Industries HoldingsCF29.24430.28-2.47 ▼3-0.55%
Citizens Financial GroupCFG33.42134.73-5.73 ▼256.60%spBuy+
Church & Dwight Co.CHD50.37151.61-5.48 ▲132.57%
Chesapeake EnergyCHK3.85264.25-6.76 ▲1419.46%
Charter CommunicationsCHTR397.0576376.814.76 ▼2915.73%
CH Robinson WorldwideCHRW67.101866.191.73 ▼6-0.15%
Cigna Corp.CI179.8240174.843.59 ▲9519.01%
Cincinnati FinancialCINF77.47978.34-1.12 ▼2-0.04%
Colgate-Palmolive Co.CL71.64272.47-1.41 ▲384.25%
The Clorox CompanyCLX139.0428134.296.56 ▲133.18%
ComericaCMA69.855772.06-4.70 ▼92.96%
Comcast CorporationCMCSA41.354039.803.42 ▼162.35%
CME Group Inc.CME126.3740123.482.45 ▼152.51%
Chipotle Mexican GrillCMG305.518343.80-7.45 ▼5535.14%spBuy++
Cummins Inc.CMI153.100158.79-7.61 ▲152.91%spBuy
CMS Energy Corp.CMS48.263247.116.21 ▲233.65%pP
Centene Corp.CNC86.252982.152.61 ▲133.10%
CenterPoint EnergyCNP29.514128.414.38 ▲235.28%
Capital One FinancialCOF81.44484.20-4.43 ▼82.32%
Cabot Oil & GasCOG24.98724.40-0.75 ▲00.00%Buy
Coach, Inc.COH40.98045.48-10.00 ▼1612.99%
Rockwell CollinsCOL124.2940118.636.11 ▼1511.36%
The Cooper CompaniesCOO249.1232243.191.20 ▲10.72%
ConocoPhillipsCOP43.191244.60-4.82 ▼40.71%
Costco WholesaleCOST158.708156.231.26 ▼16-0.25%
Coty Inc.COTY17.71319.71-5.03 ▼38.10%
Campbell Soup Co.CPB54.002152.923.66 ▼121.73%
Salesforce.comCRM92.953189.752.62 ▲52.09%
Cisco Systems, Inc.CSCO31.271331.67-2.99 ▼3-0.87%
CSRA Inc.CSRA31.711232.56-3.62 ▼111.77%
CSX Corp.CSX49.92251.11-2.10 ▼243.78%
Cintas CorporationCTAS135.2640131.77-0.45 ▲11.00%
CenturyLink, Inc.CTL19.90722.02-8.83 ▼4521.09%
Cognizant Technology SolutionsCTSH70.152770.501.11 ▼1-0.62%
Citrix Systems, Inc.CTXS76.01277.64-4.69 ▲184.19%
CVS CaremarkCVS77.761379.25-1.39 ▼2-0.09%
Chevron CorporationCVX106.362108.42-4.40 ▼40.23%
Concho ResourcesCXO109.422119.10-8.49 ▲136.85%spBuy
Dominion ResourcesD78.97077.513.13 ▲221.82%
Delta Air Lines Inc.DAL47.15050.92-6.69 ▼2310.28%
DuPont Co.DD83.017781.61-1.25 ▲00.00%Buy
Deere & CompanyDE117.4852127.05-8.80 ▼88.17%
Discover Financial ServicesDFS59.502160.98-2.74 ▼30.39%
Dollar GeneralDG76.46373.87-0.64 ▲00.00%Buy
Quest DiagnosticsDGX106.8476107.34-3.03 ▲201.44%
DR Horton Inc.DHI35.572936.39-1.08 ▼20.25%
Danaher Corp.DHR82.52380.730.45 ▲00.00%Buy
Walt Disney Co.DIS102.771105.15-8.20 ▲113.55%
Discovery CommunicationsDISCA22.491524.19-7.61 ▲169.21%
Discovery CommunicationsDISCK21.221523.03-8.15 ▲2015.32%spBuy
Dish Network Corp.DISH57.45260.33-8.05 ▲135.56%spBuy+
Delphi AutomotiveDLPH94.183691.371.77 ▲388.33%Add
Digital Realty Trust Inc.DLR117.6333113.851.92 ▲52.16%
Dollar Tree, Inc.DLTR74.951072.791.88 ▲184.21%
Dover Corp.DOV84.793885.26-1.87 ▼3-1.42%
Dow Chemical Co.DOW64.785763.78-1.46 ▲00.00%Buy
Dr Pepper Snapple GroupDPS91.931690.691.64 ▲5-0.02%
Duke Realty Corp.DRE29.182428.442.41 ▲191.28%
Darden RestaurantsDRI85.30283.720.96 ▲00.00%Buy
DTE Energy Co.DTE111.3737108.075.71 ▲223.15%
Duke EnergyDUK86.552585.301.98 ▼181.81%
DaVita, Inc.DVA56.781559.25-6.56 ▲1511.96%
Devon EnergyDVN30.402332.11-4.89 ▼95.97%
Electronic Arts Inc.EA119.0329114.631.60 ▲297.40%Add
eBay Inc.EBAY34.813635.76-4.17 ▼81.00%
Ecolab Inc.ECL131.4836131.91-1.93 ▲3-0.87%
Consolidated EdisonED83.932782.421.77 ▲242.35%
Equifax Inc.EFX142.2227143.31-4.03 ▼8-0.20%
Edison InternationalEIX80.102778.731.12 ▼221.48%
Estee Lauder CompaniesEL105.212699.196.88 ▲269.31%
Eastman Chemical Co.EMN84.144284.57-1.10 ▼3-1.70%
Emerson Electric Co.EMR58.82059.74-5.18 ▼80.58%
EOG Resources, Inc.EOG84.24289.92-8.28 ▼148.82%spBuy
Equinix, Inc.EQIX456.2932443.102.10 ▲62.37%
Equity ResidentialEQR67.741766.891.17 ▼240.91%
EQT CorporationEQT61.26562.74-3.11 ▲110.03%
Eversource EnergyES62.913461.664.83 ▼131.90%
Express Scripts Inc.ESRX61.623562.23-2.55 ▲181.38%
Essex Property TrustESS265.2335260.420.42 ▲60.74%
E*TRADE FinancialETFC40.645139.88-2.79 ▲00.00%Buy
Eaton CorporationETN71.90174.85-7.42 ▲219.56%
Entergy CorporationETR78.60076.623.71 ▲152.00%
Envision HealthcareEVHC51.41354.88-8.02 ▲2011.77%
Edwards LifesciencesEW114.2216115.85-1.97 ▲▲201.53%dBuy
Exelon CorporationEXC38.231237.450.25 ▲263.19%
Expeditors Intl. of WashingtonEXPD55.75156.97-7.18 ▲10-1.16%
Expedia Inc.EXPE147.6129150.70-4.12 ▲122.55%
Extra Space StorageEXR75.82077.41-3.28 ▲101.66%
Ford Motor Co.F10.652110.99-5.49 ▼215.75%
Fastenal CompanyFAST41.401842.60-4.06 ▼102.63%
Facebook, Inc.FB169.6431165.70-0.25 ▼3110.61%
Fortune Brands Home & SecurityFBHS63.252564.45-5.46 ▲132.89%
Freeport-McMoRan Copper & GoldFCX15.07413.961.44 ▲3824.55%
FedEx CorporationFDX209.2815210.22-1.27 ▲18-0.78%
FirstEnergy Corp.FE32.90431.515.69 ▲2910.66%pP
F5 Networks, Inc.FFIV116.9519119.79-3.48 ▼399.11%
Fidelity National Information FIS91.587289.351.15 ▲8612.31%
Fiserv, Inc.FISV122.6239124.64-4.59 ▼141.25%
Fifth Third BancorpFITB26.62926.86-1.52 ▼3-1.80%
Foot Locker, Inc.FL33.181346.32-9.10 ▼530.32%
FLIR Systems, Inc.FLIR37.90537.201.32 ▼316.13%
Fluor CorporationFLR37.622140.98-8.44 ▲2516.25%spBuy+
Flowserve Corp.FLS38.73840.77-7.53 ▲176.25%
FMC Corp.FMC84.466981.083.50 ▼3111.78%
Twenty-First Century FoxFOXA27.43028.21-3.58 ▼100.98%
Federal Realty Investment TrusFRT126.8649131.87-4.81 ▼71.82%
First Solar, Inc.FSLR46.591547.600.39 ▼1-0.67%
FMC TechnologiesFTI25.311726.97-7.41 ▼138.79%spBuy
Frontier CommunicationsFTR12.046015.10-4.53 ▼1317.31%
Fortive CorpFTV65.867665.98-0.70 ▼3-1.40%
General DynamicsGD201.2359197.960.09 ▲00.00%Buy
General ElectricGE24.602925.48-6.00 ▼4311.42%
General Growth PropertiesGGP20.574922.01-6.29 ▼179.78%spBuy
Gilead Sciences Inc.GILD73.34873.55-2.27 ▲7-0.65%
General Mills, Inc.GIS57.504955.696.20 ▼204.39%
Corning Inc.GLW28.50029.42-6.16 ▲▲196.31%dBuy
General MotorsGM35.30535.55-0.95 ▼3-1.15%
Alphabet Inc.GOOGL940.4036948.94-2.88 ▲▲192.97%dBuy
Genuine PartsGPC82.64883.94-2.76 ▲345.12%
Global Payments Inc.GPN95.853293.68-1.19 ▲00.00%Buy
Gap Inc.GPS22.961323.55-3.82 ▲80.17%
Garmin Ltd.GRMN51.70551.84-0.78 ▼1-1.08%
Goldman Sachs GroupGS223.582227.10-2.74 ▼71.23%
Goodyear Tire & Rubber Co.GT29.94331.76-7.32 ▲178.33%
W.W. Grainger, Inc.GWW164.4220168.05-3.16 ▼307.48%
Halliburton CompanyHAL38.661741.20-6.80 ▼219.86%spBuy
Hasbro Inc.HAS94.551102.21-8.50 ▼2111.96%spBuy+
Huntington BancsharesHBAN12.70113.14-4.60 ▼222.23%
Hanesbrands Inc.HBI23.45923.96-0.92 ▼20.00%
HCA HoldingsHCA78.79380.65-2.88 ▲247.55%
Health Care REITHCN70.93172.52-2.06 ▲332.97%
HCP, Inc.HCP28.95230.16-5.16 ▲228.12%
Home Depot, Inc.HD149.912152.43-2.39 ▼51.02%
Hess CorporationHES38.602741.75-7.23 ▼159.64%spBuy
Hartford Financial Services GrHIG55.564555.051.30 ▼6212.13%
Hilton Worldwide HoldingsHLT63.324061.56-1.17 ▲00.00%Buy
Harley-DavidsonHOG47.971749.10-2.81 ▲339.41%
Hologic Inc.HOLX37.60240.48-8.79 ▲1815.37%
Honeywell InternationalHON136.9036137.64-3.02 ▼3-0.86%
Helmerich & PayneHP43.852748.03-8.01 ▲1815.18%spBuy
Hewlett Packard Enterprise Co.HPE17.67417.25-0.58 ▲00.00%Buy
HP Inc.HPQ19.027419.05-3.04 ▼3-2.26%
H&R Block, Inc.HRB30.242330.72-1.27 ▼3-0.23%
Hormel Foods Corp.HRL34.382533.691.27 ▲200.85%
Harris Corp.HRS119.9962116.984.89 ▼326.36%
Henry Schein, Inc.HSIC171.301175.67-5.64 ▲101.03%
Host Hotels & ResortsHST17.65118.18-4.14 ▼103.08%
Hershey Co.HSY107.766106.172.93 ▲3-0.15%
Humana Inc.HUM253.2840241.323.91 ▼144.74%
Intl Business MachinesIBM141.0117144.88-5.99 ▲▲337.61%dBuy
IntercontinentalExchangeICE65.506765.86-1.39 ▼2-1.41%
IDEXX LaboratoriesIDXX152.8277157.97-3.74 ▲▲151.10%dBuy
International Flavors & FragraIFF135.8622136.680.76 ▼2-0.75%
Illumina Inc.ILMN194.7631187.031.65 ▼14-1.14%
Incyte CorporationINCY123.860127.61-3.99 ▲153.61%
IHS MarkitINFO46.403245.570.87 ▲5-0.24%
Intel CorporationINTC34.65235.69-3.57 ▼31.81%
Intuit Inc.INTU138.1540135.06-0.57 ▲00.00%Buy
International Paper Co.IP53.75154.99-1.89 ▲171.68%
Interpublic Group of CompaniesIPG20.90321.52-4.74 ▲204.61%
Ingersoll-Rand PlcIR86.12188.11-4.05 ▲216.23%
Iron Mountain Inc.IRM37.73236.522.33 ▼278.92%
Intuitive SurgicalISRG996.6029951.076.89 ▲63.04%
Gartner Inc.IT119.2741123.65-7.55 ▲102.32%
Illinois Tool WorksITW137.870140.43-5.62 ▼213.59%
Invesco Ltd.IVZ33.25034.43-6.53 ▼183.12%
JB Hunt Transport ServicesJBHT97.90693.728.13 ▼96.89%pP
Johnson Controls Intl.JCI38.62339.77-7.35 ▲183.55%
Jacobs Engineering GroupJEC50.872152.62-6.00 ▼51.80%
Johnson & JohnsonJNJ134.7026132.471.09 ▲40.39%
Juniper NetworksJNPR27.57328.15-4.48 ▲192.06%
JPMorgan Chase & Co.JPM91.561092.53-3.17 ▼70.88%
Nordstrom Inc.JWN44.52146.33-4.99 ▲143.99%
Kellogg CompanyK70.002668.534.14 ▼13-2.13%
KeyCorpKEY17.62118.23-3.57 ▼234.34%
Kraft Heinz Co.KHC85.05786.77-3.43 ▼151.44%
Kimco RealtyKIM19.544920.10-2.58 ▼51.31%
KLA-TencorKLAC91.70293.74-2.42 ▲173.05%
Kimberly-ClarkKMB122.435123.67-0.21 ▲375.28%
Kinder Morgan, Inc.KMI18.79119.58-8.64 ▲104.86%spBuy
CarMax Inc.KMX63.85765.24-2.10 ▼8-0.17%
Coca Cola Co.KO45.601945.401.51 ▼221.24%
Michael Kors HoldingsKORS41.80140.277.29 ▼2219.22%
The Kroger Co.KR22.942423.77-5.14 ▼81.25%
Kohl's Corp.KSS38.16040.27-6.70 ▲82.65%spBuy
Kansas City SouthernKSU108.6016103.855.32 ▲104.53%
Loews CorporationL47.777648.51-4.54 ▼3-0.99%
Leggett & Platt,LEG46.41348.24-6.87 ▲1910.60%
Lennar Corp.LEN51.933653.52-2.92 ▼31.46%
Laboratory Corp. of AmericaLH155.4031157.16-3.78 ▼3-0.77%
LKQ Corp.LKQ34.301633.730.43 ▲275.38%Add
L-3 Communications HoldingsLLL180.6740177.601.99 ▼355.95%
Eli Lilly & Co.LLY78.26081.30-8.21 ▼204.06%
Lockheed MartinLMT304.8042295.874.96 ▼348.09%
Lincoln NationalLNC67.845471.99-7.73 ▼76.22%
Alliant EnergyLNT42.723441.316.47 ▲245.07%pP
Lowe's CompaniesLOW75.821076.76-5.15 ▼5-1.55%
Lam ResearchLRCX163.8175155.502.84 ▲63.29%
Leucadia NationalLUK24.00125.42-9.06 ▼178.08%spBuy
Southwest Airlines Co.LUV53.43157.27-6.11 ▲2412.91%
Level 3 CommunicationsLVLT53.88256.70-8.78 ▼4411.40%
LyondellBasell Industries NVLYB88.77486.99-1.04 ▲00.00%Buy
Macy's, Inc.M20.423521.83-8.51 ▲99.73%spBuy+
Mid-America Apartment CommunitMAA106.8935104.095.02 ▼102.42%
MastercardMA133.8055128.964.42 ▲318.95%
Macerich Co.MAC53.035256.91-7.02 ▼77.10%
Marriott InternationalMAR102.0040102.62-5.64 ▲9-1.03%
Masco CorporationMAS36.992937.49-4.50 ▲212.56%
Mattel Inc.MAT16.313718.61-8.97 ▼1716.53%spBuy
McDonald's Corp.MCD159.6439156.473.69 ▲200.55%
Microchip TechnologyMCHP82.717681.330.22 ▼12-1.04%
McKesson CorporationMCK148.281155.95-8.42 ▲189.08%spBuy+
Moody's Corp.MCO132.5829128.742.57 ▲61.26%
Mondelez InternationalMDLZ43.44744.01-1.76 ▼30.05%
Medtronic, Inc.MDT81.762585.21-2.75 ▼264.93%
MetLife, Inc.MET47.17150.29-9.11 ▲1312.28%
MGM Resorts InternationalMGM31.601932.00-3.02 ▲152.53%
Mohawk IndustriesMHK249.5834246.710.40 ▼5-0.34%
McCormick & Co. Inc.MKC97.30795.871.99 ▼6-0.86%
Martin Marietta MaterialsMLM200.822210.10-6.36 ▲154.06%spBuy
Marsh & McLennan CompaniesMMC78.134078.44-1.58 ▲18-0.88%
3M Co.MMM205.4640207.00-0.60 ▼3-0.05%
Monster BeverageMNST55.381552.694.40 ▲72.67%
Altria Group Inc.MO64.06368.13-5.91 ▲3714.22%
Monsanto Co.MON117.1537117.49-1.22 ▲2-0.28%
The Mosaic CompanyMOS19.942322.14-8.18 ▲1512.54%
Marathon PetroleumMPC49.67053.61-9.15 ▼108.75%spBuy
Merck & Co. Inc.MRK62.42463.02-3.13 ▲110.19%
Marathon OilMRO10.892512.03-7.54 ▼65.55%
Morgan StanleyMS45.575746.74-4.98 ▼81.75%
MicrosoftMSFT73.165772.100.21 ▼6-0.58%
Motorola SolutionsMSI86.411189.53-4.36 ▲113.11%
M&T Bank CorporationMTB153.600159.81-6.75 ▼83.64%
Mettler-Toledo IntlMTD592.6876577.74-0.24 ▲00.00%Buy
Micron TechnologyMU30.456328.883.09 ▲51.43%
Mylan, Inc.MYL30.731833.45-8.25 ▲1413.41%
NavientNAVI13.66314.53-5.32 ▲▲2410.13%dBuy
Noble Energy, Inc.NBL23.492325.84-8.45 ▲1414.27%spBuy
Nasdaq OMX GroupNDAQ76.441074.433.22 ▼6112.16%
NextEra Energy, Inc.NEE150.8428145.756.11 ▲316.59%pP
Newmont Mining Corp.NEM36.50335.610.41 ▲279.05%
Netflix, Inc.NFLX169.3448175.33-5.46 ▲80.31%
Newfield Exploration Co.NFX24.752526.56-4.43 ▼147.30%
NiSource Inc.NI26.942526.144.25 ▲274.62%
Nike Inc.NKE54.13758.15-8.12 ▼31.31%
Nielsen Holdings N.V.NLSN39.70341.21-5.87 ▼73.03%
Northrop GrummanNOC272.82231266.011.28 ▼153.14%
National Oilwell VarcoNOV30.201731.71-5.04 ▲167.16%
NRG Energy, Inc.NRG25.863223.974.85 ▲2920.11%
Norfolk SouthernNSC120.403116.873.24 ▼60.96%
NetApp, Inc.NTAP38.70042.27-8.10 ▼97.88%
Northern TrustNTRS89.06490.05-0.88 ▲▲240.19%dBuy
Nucor CorporationNUE54.651857.08-5.66 ▼196.16%
NVIDIA CorporationNVDA162.5578166.02-1.72 ▼1-1.28%
Newell Brands IncNWL48.76151.04-6.83 ▼238.00%
News Corp.NWSA13.392713.90-7.16 ▲82.69%
Realty Income Corp.O57.381656.720.34 ▲4-0.42%
ONEOK Inc.OKE52.89053.54-6.88 ▲131.97%
Omnicom Group Inc.OMC78.131778.95-3.21 ▲▲201.99%dBuy
Oracle CorporationORCL49.262949.58-2.92 ▲161.78%
O'Reilly AutomotiveORLY197.9929202.59-1.12 ▼80.22%
Occidental PetroleumOXY59.164860.97-5.36 ▼52.57%
Paychex, Inc.PAYX56.11756.43-1.73 ▲150.74%
People's United FinancialPBCT16.702117.25-5.68 ▼194.57%
PACCAR Inc.PCAR64.45066.44-8.08 ▲81.54%spBuy+
PG&E Corp.PCG69.672868.223.05 ▼243.57%
priceline.com IncPCLN1818.20581950.28-9.81 ▲94.32%spBuy+
Patterson CompaniesPDCO37.00540.01-8.81 ▲3316.37%spBuy+
Public Service Enterprise GrouPEG47.00445.236.78 ▲268.50%
Pepsico, Inc.PEP117.9227116.674.47 ▼221.22%
Pfizer Inc.PFE33.15033.34-2.08 ▼3-0.73%
Principal Financial GroupPFG62.875765.60-7.72 ▼82.29%
Procter & Gamble Co.PG92.79390.386.03 ▲255.60%pP
Progressive Corp.PGR48.894046.916.67 ▲8422.78%
Parker HannifinPH159.1357161.53-5.73 ▲111.82%
PulteGroup, Inc.PHM25.272924.912.31 ▼579.21%
Packaging Corp. of AmericaPKG108.7973110.34-0.29 ▼1-2.06%
PerkinElmer Inc.PKI64.943665.70-3.42 ▲192.14%
Prologis, Inc.PLD61.702060.342.86 ▲60.75%
Philip Morris InternationalPM116.2329117.030.34 ▲2-0.82%
PNC Financial Services GroupPNC127.5151129.75-2.78 ▼3-0.68%
Pentair, Inc.PNR61.40163.08-4.45 ▼235.57%
Pinnacle West CapitalPNW89.483587.593.85 ▼233.33%
PPG Industries Inc.PPG104.542104.90-3.49 ▲231.61%
PPL CorporationPPL39.042838.441.98 ▲151.46%
Perrigo Co.PRGO78.60174.137.44 ▼81.17%
Prudential FinancialPRU101.901108.60-9.18 ▼138.63%spBuy
Public StoragePSA201.5916202.60-2.19 ▲18-1.58%
Phillips 66PSX82.23984.09-5.55 ▼71.64%
PVH Corp.PVH120.3221119.270.57 ▼6416.82%
Quanta ServicesPWR34.30535.09-3.39 ▼4-0.20%
Praxair Inc.PX132.750130.712.17 ▲4-0.61%
Pioneer Natural Resources Co.PXD128.0617143.59-7.81 ▲1412.12%spBuy+
PaypalPYPL60.845758.022.20 ▲8940.83%
QUALCOMM IncQCOM52.353053.43-2.03 ▼3-0.17%
Qorvo Inc.QRVO71.01768.602.89 ▼6-0.46%
Royal Caribbean CruisesRCL121.0142116.863.06 ▼268.75%
Everest Re GroupRE263.6855266.30-1.16 ▼3-0.75%
Regency CentersREG65.29366.19-1.75 ▲7-0.46%
Regeneron PharmaceuticalsREGN478.6523481.75-1.75 ▲161.63%
Regions FinancialRF14.245414.56-4.17 ▼80.14%
Robert Half InternationalRHI44.07345.15-3.25 ▲217.38%
Red Hat, Inc.RHT104.892898.684.91 ▲65.16%
Ralph LaurenRL85.32179.957.38 ▼2617.29%
ResMed Inc.RMD74.553175.00-3.49 ▲14-3.40%
Rockwell AutomationROK163.1776164.60-2.70 ▼20-2.95%
Roper IndustriesROP232.5040233.95-3.56 ▲8-0.98%
Ross Stores Inc.ROST59.191955.013.54 ▲20.41%
Range ResourcesRRC17.964218.47-2.53 ▲3419.17%
Republic Services Inc.RSG64.859764.19-1.02 ▲00.00%Buy
Raytheon Co.RTN179.2240173.015.09 ▼348.96%
Science Applications IntlSAIC71.202071.23-1.03 ▲3-3.14%
StarbucksSBUX54.45755.48-5.91 ▲170.06%
SCANA Corp.SCG60.36663.69-5.96 ▼125.39%
Charles Schwab Corp.SCHW39.77041.57-8.34 ▼94.38%spBuy
Sealed AirSEE45.50344.363.24 ▲61.18%
Sherwin-Williams Co.SHW339.0332339.23-3.14 ▲▲181.90%dBuy
Signet JewelersSIG52.153157.81-6.87 ▼85.90%spBuy+
J. M. Smucker Co.SJM119.8620122.240.82 ▼00.00%Sell
Schlumberger LimitedSLB63.352665.54-7.03 ▲114.38%
SL Green RealtySLG96.9816100.43-6.28 ▼234.05%
Snap-on Inc.SNA142.0012151.28-5.10 ▼55.92%
Scripps Networks InteractiveSNI85.75483.600.41 ▼2411.64%
Synopsys Inc.SNPS78.847676.213.48 ▲294.90%
Southern CompanySO47.95748.69-1.28 ▼3-0.23%
Simon Property GroupSPG153.2346160.54-4.83 ▼73.37%
S&P GlobalSPGI152.8429149.48-0.26 ▲40.87%
Staples, Inc.SPLS10.20710.111.75 ▼4210.99%
Stericycle, Inc.SRCL71.901075.44-7.02 ▲92.84%
Sempra EnergySRE118.2827115.193.45 ▲233.76%
SunTrust Banks, Inc.STI56.521057.39-2.61 ▼80.11%
State Street Corp.STT93.645592.08-1.29 ▲00.00%Buy
Seagate TechnologySTX32.291633.77-4.35 ▲▲3919.28%dBuy
Constellation BrandsSTZ196.7426194.703.01 ▼457.08%
Stanley Black & DeckerSWK138.7129141.08-3.82 ▼202.63%
Skyworks SolutionsSWKS103.0152104.88-1.55 ▼3-0.43%
Southwestern Energy Co.SWN5.27435.46-1.69 ▲229.14%
Synchrony FinancialSYF30.342129.800.90 ▲5-4.20%
Stryker Corp.SYK145.5136146.20-0.41 ▼2-0.87%
Symantec CorporationSYMC28.76129.54-5.41 ▲121.00%
Sysco Corp.SYY51.61851.88-2.18 ▲9-0.70%
AT&T, Inc.T37.981838.16-2.36 ▼3-1.28%
Molson Coors BrewingTAP89.022090.230.22 ▼00.00%Sell
TransDigm Group IncorporatedTDG275.3415280.48-3.16 ▼90.60%
TE Connectivity Ltd.TEL78.755680.37-3.99 ▲151.70%
Target Corp.TGT56.543255.38-0.93 ▲1-0.32%
Tiffany & Co.TIF88.50091.23-5.94 ▲144.32%
TJX CompaniesTJX71.601369.971.16 ▲40.73%
Torchmark Corp.TMK77.436978.66-4.94 ▼71.68%
Thermo Fisher ScientificTMO176.7928173.94-1.65 ▲00.00%Buy
TripAdvisor Inc.TRIP41.09139.231.72 ▼124.05%
T. Rowe Price GroupTROW83.611080.471.78 ▼5716.92%
The Travelers CompaniesTRV127.7737127.37-0.55 ▼200.36%
Tractor Supply CoTSCO56.175453.76-0.72 ▲00.00%Buy
Tyson Foods Inc.TSN64.95263.542.85 ▼275.78%
Total System ServicesTSS66.333262.626.16 ▲3010.86%
Time Warner Inc.TWX101.8046101.33-0.86 ▼10.15%
Texas InstrumentsTXN80.757681.66-1.80 ▼3-0.82%
Textron Inc.TXT48.06648.87-2.97 ▼80.25%
Under Armour, Inc.UAA16.785018.71-6.35 ▼3318.74%
United Continental HoldingsUAL64.70368.51-5.03 ▼2412.69%
UDR, Inc.UDR39.263438.731.46 ▲5-0.33%
Universal Health ServicesUHS108.483111.80-2.83 ▲193.08%
Ulta SalonULTA231.655256.26-5.10 ▼4621.92%spBuy++
Unitedhealth GroupUNH194.7943191.36-0.19 ▼00.00%wBuy
Unum GroupUNM47.845449.58-5.42 ▼30.33%
Union PacificUNP106.214103.321.99 ▲00.00%Buy
United Parcel ServiceUPS114.609112.134.20 ▲122.32%Add
Urban OutfittersURBN19.463718.181.34 ▲4-1.12%
United Rentals, Inc.URI112.445115.90-4.52 ▲142.63%
U.S. BancorpUSB51.94252.72-3.00 ▼80.88%
United TechnologiesUTX115.690118.70-6.26 ▲▲203.93%dBuy
Visa, Inc.V104.0732100.276.06 ▲319.46%
Varian Medical SystemsVAR102.572698.714.23 ▲42.95%
V.F. CorporationVFC63.101061.113.17 ▼239.36%
Viacom, Inc.VIAB28.461531.99-8.44 ▼1416.49%spBuy+
Valero EnergyVLO65.58766.93-5.26 ▼91.83%
Vulcan MaterialsVMC115.162119.43-5.72 ▲379.64%
Vornado Realty TrustVNO73.382176.96-6.73 ▼95.51%
Verisk AnalyticsVRSK82.05183.44-6.12 ▲141.68%
VeriSign, Inc.VRSN100.242897.99-0.87 ▲00.00%Buy
Ventas, Inc.VTR66.911766.010.98 ▲1-0.74%
Verizon CommunicationsVZ48.35346.971.63 ▼181.36%
Waters Corp.WAT182.8428178.153.05 ▲61.90%
Walgreens Boots AllianceWBA81.281380.150.43 ▼00.00%wBuy
Western DigitalWDC86.65183.26-0.19 ▲00.00%Buy
Wisconsin EnergyWEC64.852563.423.07 ▼254.36%
Wells Fargo &WFC52.22353.29-4.00 ▲▲223.48%dBuy
Whole Foods MarketWFM41.711941.63-0.36 ▼46-2.89%
Whirlpool Corp.WHR169.313177.99-5.71 ▼2310.66%
Willis Tower Watson plcWLTW149.4932148.010.22 ▼261.78%
Waste ManagementWM76.201175.011.89 ▲60.86%
Williams CompaniesWMB29.50030.74-8.15 ▲124.50%spBuy
Wal-Mart Stores Inc.WMT80.022579.13-0.53 ▼274.89%
WestRock Co.WRK54.831757.37-3.38 ▼174.69%
Western Union Co.WU19.03119.38-3.26 ▼100.94%
Weyerhaeuser Co.WY31.38132.53-6.25 ▼174.33%
Wyndham WorldwideWYN98.7139101.10-6.57 ▲132.53%
Wynn Resorts Ltd.WYNN136.1529130.864.53 ▲5-0.37%
Cimarex Energy Co.XEC99.212595.561.16 ▲9-1.88%
Xcel Energy Inc.XEL49.132847.646.36 ▲255.77%pP
XL Group plcXL44.005544.72-2.19 ▼18-2.06%
Xilinx Inc.XLNX61.34063.20-3.73 ▼225.49%
Exxon MobilXOM76.743178.72-8.31 ▼345.10%spBuy
DENTSPLY InternationalXRAY53.69258.64-10.00 ▼2314.83%spBuy
Xerox Corp.XRX31.503231.720.00 ▼1-0.51%
Xylem Inc.XYL59.968058.361.85 ▼7615.91%
Yum! Brands, Inc.YUM76.553674.892.38 ▲81.46%
Zimmer Biomet HoldingsZBH113.962118.01-7.60 ▲188.66%
Zions Bancorp.ZION43.995545.07-3.36 ▼81.54%
Zoetis Inc.ZTS61.603661.76-0.82 ▲20-1.18%

Daily reversal levels as of the close on August 22, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN44.122244.52-1.76 ▼3-2.34%
Abiomed Inc.ABMD154.9925149.593.40 ▼8623.92%
American Campus CommunitiesACC47.70146.930.65 ▲30.11%
Acadia Healthcare CompanyACHC47.622550.78-5.58 ▼3-0.98%
ACI Worldwide, Inc.ACIW21.80122.42-3.81 ▲176.16%
AECOM TechnologyACM31.252132.17-3.45 ▼40.29%
Acxiom CorporationACXM22.381324.59-9.78 ▲1210.55%spBuy+
American Eagle OutfittersAEO11.213711.57-3.65 ▲8-1.63%
American Financial GroupAFG102.3467103.76-1.95 ▼3-0.29%
AGCO CorporationAGCO67.944570.59-7.47 ▼81.98%
Aspen Insurance HoldingsAHL47.452148.31-5.75 ▲▲181.04%dBuy
Akorn, Inc.AKRX32.522433.36-9.11 ▼152.69%
Alexander & BaldwinALEX42.301543.11-0.49 ▼3-0.71%
AMC Networks Inc.AMCX60.25459.72-2.77 ▼319.01%
Advanced Micro DevicesAMD12.17813.01-3.38 ▼149.31%
Abercrombie & Fitch Co.ANF9.1559.94-3.18 ▼85.67%
Alexandria Real Estate EquitieARE120.0675121.550.44 ▼20.18%
Arris Group Inc.ARRS27.00127.66-3.83 ▼92.10%
Arrow ElectronicsARW75.74078.87-8.44 ▲136.25%spBuy
Associated Banc-CorpASB21.80423.17-7.11 ▼2512.27%spBuy
Ashland Inc.ASH61.46163.11-5.82 ▲176.47%
Ascena Retail GroupASNA1.95342.20-5.00 ▼810.55%
Adtalem Global EducationATGE33.95334.37-0.32 ▲336.35%
Allegheny TechnologiesATI20.34318.071.18 ▲00.00%Buy
Atmos EnergyATO88.183486.161.97 ▼264.69%
AptarGroup, Inc.ATR82.122484.68-3.19 ▲170.15%
Avon Products Inc.AVP2.64263.00-7.38 ▲1728.26%
Avnet Inc.AVT36.362137.90-6.39 ▼174.99%
Bed Bath & BeyondBBBY27.373429.20-6.15 ▼83.39%spBuy
BrunswickBC52.20356.35-7.34 ▼2312.00%
Belden, Inc.BDC73.171171.67-1.87 ▲00.00%Buy
Sotheby'sBID46.60151.27-9.36 ▲138.84%spBuy
Big Lots Inc.BIG50.63350.66-1.08 ▼2-2.28%
Bio-Rad LaboratoriesBIO220.3676226.40-7.36 ▲122.87%
BioverativBIVV56.34558.88-5.38 ▲158.14%
Black Hills Corp.BKH69.774269.93-1.79 ▼3-2.18%
Blackbaud Inc.BLKB84.833186.84-4.31 ▲154.84%
Bemis Company, Inc.BMS41.833543.28-4.24 ▲259.38%
Bank of HawaiiBOH79.00181.92-5.76 ▼92.91%spBuy
Broadridge Financial SolutionsBR76.893875.092.83 ▲61.43%
Brocade Communications SystemsBRCD12.19212.42-3.96 ▲253.56%
Brown & Brown Inc.BRO44.101644.12-0.99 ▲3-1.80%
Buffalo Wild WingsBWLD106.8510115.99-4.43 ▼6027.19%
BancorpSouth, Inc.BXS28.95129.53-4.64 ▲183.50%
CalAtlantic GroupCAA34.17136.09-4.49 ▼175.22%
Cabela's Inc.CAB53.38255.46-7.90 ▲217.89%
Cable ONECABO747.9676749.34-1.95 ▲8-3.17%
The Cheesecake FactoryCAKE42.001446.25-8.23 ▼7632.85%spBuy++
Avis Budget GroupCAR33.29531.052.16 ▼4136.60%
Cars.comCARS24.1925.02-0.01 ▼21.19%
Casey's General StoresCASY104.9410106.84-4.07 ▼81.37%
Cathay General BancorpCATY35.29136.54-5.83 ▲166.67%
Cracker Barrel Old Country StoCBRL150.825155.28-2.85 ▼296.23%
Commerce BancsharesCBSH54.37156.78-7.18 ▼92.95%
Cabot Corp.CBT51.871553.20-2.79 ▲141.41%
Chemours CoCC47.747444.46-0.46 ▲3422.41%Add
CDK Global Inc.CDK62.95163.53-1.91 ▲151.27%
Cadence Design SystemsCDNS37.457736.233.23 ▲297.62%
Cullen/Frost BankersCFR85.55189.77-6.75 ▲186.23%spBuy
Cognex CorporationCGNX102.096798.631.85 ▼2312.99%
Churchill Downs Inc.CHDN192.2539186.77-0.08 ▼6314.16%
Chemical Financial Corp.CHFC45.101947.21-3.89 ▼176.24%
Chico's FAS Inc.CHS7.65198.59-8.10 ▼87.50%spBuy+
CIENA Corp.CIEN23.47024.59-6.65 ▼178.11%
Core Laboratories NVCLB89.812395.82-8.34 ▲2010.58%spBuy
CoreLogic, Inc.CLGX46.092644.770.46 ▲295.47%
Clean Harbors, Inc.CLH50.26853.78-8.13 ▼145.15%spBuy
Mack-Cali RealtyCLI23.19624.89-8.43 ▼136.23%spBuy
Commercial MetalsCMC17.47018.62-5.77 ▼199.67%
Compass Minerals InternationalCMP65.602566.35-5.39 ▲100.91%
Cinemark HoldingsCNK34.381337.26-8.40 ▼119.24%spBuy+
CNO Financial GroupCNO22.344022.86-3.14 ▼2-0.40%
CONSOL Energy Inc.CNX14.37115.45-5.49 ▲156.75%
Cyrusone Inc.CONE60.953258.274.02 ▲61.40%
CoreSite RealtyCOR114.4935107.514.23 ▲64.46%
Copart, Inc.CPRT32.137731.393.37 ▲60.97%
Camden Property TrustCPT89.931288.360.12 ▲263.53%Add
Crane Co.CR73.89376.74-4.04 ▼204.46%
Cree, Inc.CREE23.03224.48-6.53 ▲145.89%
Carter's, Inc.CRI85.97087.52-4.81 ▼80.88%
Charles River Laboratories IntCRL103.983298.502.65 ▲34.58%
Carpenter TechnologyCRS39.75338.10-2.19 ▲00.00%Buy
Cirrus Logic Inc.CRUS54.93257.81-5.80 ▲2511.40%
Carlisle CompaniesCSL93.152796.85-7.19 ▼81.43%
Cooper Tire & Rubber Co.CTB33.50235.47-6.25 ▲178.84%
Catalent Inc.CTLT35.683534.500.74 ▲00.00%Buy
Cousins PropertiesCUZ9.19399.051.19 ▼263.26%
ConvergysCVG23.27023.68-3.29 ▼110.56%
CommVault SystemsCVLT59.351559.88-2.08 ▲10-0.85%
Curtiss-Wright Corp.CW94.651096.12-2.85 ▼3-1.17%
Corrections Corp.CXW24.99926.63-5.59 ▼199.95%
Cypress SemiconductorCY13.32013.97-5.05 ▲124.59%
Dana Holding Corp.DAN23.135623.65-3.47 ▼3-2.21%
Diebold Inc.DBD18.151321.48-7.64 ▼1219.51%spBuy++
Donaldson CompanyDCI47.157647.19-1.64 ▲3-2.21%
DCT Industrial Trust Inc.DCT57.272655.624.16 ▲265.68%
3D Systems Corp.DDD12.42614.56-7.57 ▲3738.15%
Dillard's Inc.DDS57.26066.00-8.59 ▲86.13%
Deckers OutdoorDECK61.902065.00-2.43 ▼337.24%
Douglas Emmett IncDEI37.803838.20-1.13 ▲2-0.51%
Dean Foods CompanyDF11.592613.61-9.30 ▲7840.17%spBuy++
Dick's Sporting GoodsDKS26.273432.81-9.81 ▼821.89%
Deluxe Corp.DLX67.84169.80-4.20 ▼123.35%
Dun & BradstreetDNB110.724112.31-0.69 ▼2-1.16%
Dunkin' Brands GroupDNKN53.50553.85-1.34 ▲▲8-1.23%dBuy
Now Inc.DNOW11.692513.44-8.20 ▲1520.75%spBuy+
Denbury ResourcesDNR1.05261.34-4.74 ▼3327.59%
Diamond Offshore DrillingDO10.563311.62-5.26 ▼98.17%
Domino's Pizza, Inc.DPZ189.013194.45-2.68 ▲▲203.07%dBuy
Dril-Quip, Inc.DRQ36.902442.54-8.54 ▼1718.27%spBuy
DST Systems Inc.DST51.76353.77-6.55 ▲2214.16%
DXC TechnologyDXC85.517681.327.66 ▼94.04%
Dycom IndustriesDY77.661283.99-7.39 ▼138.54%
Brinker InternationalEAT33.083335.57-3.79 ▼4918.00%
Education Realty Trust IncEDR38.464837.850.89 ▲00.00%Buy
Energen Corp.EGN50.15950.99-1.49 ▲13-3.77%
EMCOR Group Inc.EME62.80065.97-6.08 ▼83.15%
Endo Pharmaceuticals HoldingsENDP8.381049.54-5.02 ▲2027.70%
Energizer HoldingsENR42.571043.93-4.03 ▲5418.76%
EnerSysENS62.78867.23-9.29 ▲82.83%spBuy
Edgewell Personal CareEPC75.22573.403.87 ▼70.97%
Entertainment Properties TrustEPR67.30669.56-4.78 ▲216.41%
Esterline TechnologiesESL82.15290.24-7.29 ▲121.62%spBuy
Ensco plcESV4.36234.81-5.63 ▲1112.10%
Eaton Vance Corp.EV47.164048.25-4.51 ▼8-0.28%
East West BancorpEWBC55.185056.57-3.98 ▼182.92%
Eagle Materials Inc.EXP89.271891.23-3.25 ▲485.87%
First American FinancialFAF48.552047.512.02 ▼297.13%
FTI Consulting, Inc.FCN32.853033.12-1.24 ▼816.89%
FactSet Research SystemsFDS160.626163.29-2.72 ▼121.98%
First Horizon NationalFHN17.022117.48-3.94 ▼81.79%
Fair Isaac Corp.FICO141.5636138.92-1.16 ▲00.00%Buy
Federated InvestorsFII26.87028.02-6.56 ▲175.02%spBuy
Flowers Foods, Inc.FLO18.161317.561.78 ▲60.72%
F.N.B. CorporationFNB12.891813.38-5.32 ▲234.87%
Fossil, Inc.FOSL7.15359.57-8.52 ▼919.21%spBuy+
First Industrial Realty Trust FR30.241929.640.98 ▲263.53%
Fortinet Inc.FTNT37.52237.95-1.41 ▲181.99%
Fulton FinancialFULT17.30117.88-4.71 ▲245.46%
GATX Corp.GATX61.424362.44-2.44 ▼8-0.13%
Greif, Inc.GEF56.457356.77-0.87 ▲9-1.18%
GEO Group, Inc.GEO25.73127.89-6.87 ▲1713.57%
Graco Inc.GGG113.9740111.780.26 ▼18-0.90%
Graham Holdings Co.GHC590.651592.78-2.41 ▲3-3.33%
GameStop Corp.GME21.642121.73-2.13 ▲5-2.46%
Globus MedicalGMED29.833630.67-1.61 ▲174.27%
Gentex Corp.GNTX17.011317.60-0.98 ▼51.73%
Genworth FinancialGNW3.35423.53-1.33 ▼31.47%
Gulfport EnergyGPOR11.913512.53-0.77 ▲2713.38%
Granite ConstructionGVA49.49251.61-3.50 ▼30.70%
Genesee & WyomingGWR66.60367.21-1.06 ▼23-0.59%
Great Plains EnergyGXP31.191030.831.83 ▼312.94%
Hain Celestial GroupHAIN41.62742.90-1.66 ▼00.00%Sell
Hancock Holding Co.HBHC43.85145.67-5.13 ▲245.60%
Hawaiian Electric IndustriesHE33.19732.720.82 ▼221.34%
Helen of TroyHELE100.503298.810.11 ▼266.63%
HollyFrontierHFC27.78328.83-4.61 ▼81.91%
Huntington Ingalls IndustriesHII207.735207.76-1.17 ▼1-0.43%
Highwoods PropertiesHIW50.931750.481.50 ▲4-0.95%
HealthSouth Corp.HLS44.08344.600.90 ▲336.43%
HNI Corp.HNI34.952736.81-4.60 ▲5111.02%
Home BancsharesHOMB23.821924.47-4.43 ▲81.04%
Hospitality Properties TrustHPT27.431428.08-4.56 ▲377.43%
Healthcare Realty TrustHR32.58133.09-1.30 ▲374.29%
Hill-Rom HoldingsHRC74.963276.72-3.96 ▲18-2.47%
HSN, Inc.HSNI35.40037.76-6.50 ▼102.48%
Hubbell Inc.HUBB110.780116.45-8.17 ▼83.70%spBuy+
Halyard HealthHYH43.54941.383.93 ▲5717.84%
International BancsharesIBOC35.65835.88-1.35 ▼3-3.33%
IdaCorp, Inc.IDA88.253886.251.14 ▲220.48%
InterDigital, Inc.IDCC69.701372.70-5.07 ▲188.11%
Integrated Device TechnologyIDTI23.67124.72-4.99 ▲157.61%
IDEX CorporationIEX114.6340115.32-2.18 ▼3-1.37%
INC Research HoldingsINCR58.401455.540.78 ▲00.00%Buy
IngredionINGR123.644121.400.91 ▼284.30%
World Fuel ServicesINT33.26334.85-5.23 ▲172.92%
IPG Photonics CorpIPGP165.9842160.354.14 ▼8636.91%
International SpeedwayISCA34.85635.34-2.65 ▲80.14%
ITT CorporationITT39.71040.82-4.35 ▼80.30%
Jack in the Box Inc.JACK96.84795.342.84 ▼7-0.32%
Jabil Circuit Inc.JBL30.083830.48-3.47 ▲8-2.77%
JetBlue AirwaysJBLU20.30121.87-7.47 ▼2111.70%
j2 Global, Inc.JCOM73.30278.02-8.18 ▲1412.17%
Janus Henderson groupJHG34.501635.000.78 ▼2-0.38%
Jack Henry & AssociatesJKHY100.400104.93-8.55 ▼41.12%
Jones Lang LasalleJLL121.000125.02-5.82 ▲133.60%
John Wiley & SonsJW.A53.80454.45-2.54 ▲8-0.94%
KB HomeKBH22.323823.21-3.06 ▼31.02%
KBR, Inc.KBR14.85215.79-5.49 ▼54.87%
Kirby CorporationKEX60.25962.48-1.68 ▼325.86%
Keysight TechnologiesKEYS40.291641.60-4.47 ▼30.96%
KLX Inc.KLXI49.216951.25-4.89 ▼81.44%
Kemper CorporationKMPR48.95245.538.54 ▼2424.87%
Kennametal Inc.KMT35.12236.24-6.17 ▲197.41%
Knowles Corp.KN14.28715.36-6.63 ▼4718.17%
Knight TransportationKNX37.401736.443.11 ▼122.61%
Kilroy Realty Corp.KRC69.11570.51-2.66 ▲335.83%
Lamar Advertising Co.LAMR64.84267.94-7.13 ▲2710.16%
Lancaster ColonyLANC117.8621123.13-5.21 ▼3-3.04%
Leidos HoldingsLDOS55.915854.752.28 ▼13-1.86%
Lincoln Electric HoldingsLECO86.537988.31-3.21 ▲▲201.26%dBuy
Littelfuse Inc.LFUS177.1063180.90-1.96 ▼2-0.63%
LaSalle Hotel PropertiesLHO28.03129.07-3.70 ▲236.10%
Lennox InternationalLII165.853171.82-6.45 ▼238.96%spBuy
LivaNovaLIVN62.141760.84-0.01 ▼00.00%wBuy
Legg Mason Inc.LM37.492838.71-4.05 ▲184.48%
Snyder's-Lance, Inc.LNCE37.69136.084.14 ▼10-3.56%
LogMeIn, Inc.LOGM113.8568112.88-0.16 ▼6-3.64%
Lifepoint HospitalsLPNT57.10360.30-3.49 ▲3311.34%
Liberty Property TrustLPT41.661941.14-0.37 ▲1-0.10%
Louisiana-PacificLPX23.98924.60-2.74 ▲151.64%
Life Storage IncLSI73.852371.91-0.29 ▲00.00%Buy
Landstar System Inc.LSTR82.05384.12-2.66 ▼18-0.55%
Live Nation EntertainmentLYV39.356737.135.52 ▼2911.82%
ManpowerGroupMAN108.3543109.73-1.06 ▲▲210.57%dBuy
Manhattan AssociatesMANH41.495543.84-4.31 ▼3310.35%
MB Financial Inc.MBFI39.21440.74-4.73 ▲▲299.30%dBuy
Mercury GeneralMCY58.13256.910.58 ▼215.79%
MEDNAX, Inc.MD43.081747.39-8.08 ▲2525.08%
Meredith Corp.MDP54.35157.41-6.97 ▼147.25%
Allscripts Healthcare SolutionMDRX13.02912.462.36 ▲12-1.29%
Medidata SolutionsMDSO73.242775.59-4.31 ▲80.04%
MDU Resources GroupMDU26.06725.76-0.12 ▼60.00%
The Michaels CompaniesMIK19.591420.07-1.30 ▼2-2.62%
MarketAxess HoldingsMKTX193.340198.49-4.59 ▲101.59%
Herman Miller Inc.MLHR32.85633.36-1.35 ▼8-0.31%
MAXIMUS, Inc.MMS59.90060.87-2.43 ▼395.06%
Mallinckrodt PlcMNK37.124440.33-8.02 ▲1516.81%
Molina HealthcareMOH60.54262.50-4.85 ▲1811.58%
Medical Properties TrustMPW12.661212.59-1.05 ▲1-1.09%
Monolithic Power SystemsMPWR97.5876101.81-4.65 ▼83.05%
Mine Safety Appliances Co.MSA70.51273.27-6.84 ▲3410.80%
Microsemi Corp.MSCC48.86451.31-5.50 ▼81.05%
MSCI Inc.MSCI112.9732108.272.12 ▲62.25%
MSC Industrial Direct Co.MSM67.181871.30-5.21 ▼299.85%
Matador Resources CompanyMTDR23.23323.73-1.28 ▼3-1.71%
Minerals TechnologiesMTX63.801367.73-7.70 ▲1911.76%
Murphy OilMUR23.112725.51-5.51 ▼67.82%
Murphy USA Inc.MUSA66.68070.73-8.14 ▲127.70%spBuy
National InstrumentsNATI39.994040.65-5.74 ▲141.84%
Nabors IndustriesNBR6.65237.09-4.84 ▲9048.17%
NCR Corp.NCR35.181736.97-4.70 ▲2211.12%
Nordson CorporationNDSN111.508126.78-4.44 ▼210.03%
NewMarket Corp.NEU423.872442.88-8.07 ▲134.07%
National Fuel Gas Co.NFG57.75958.70-1.55 ▼1-0.56%
New Jersey ResourcesNJR43.703842.022.97 ▼205.81%
National Retail PropertiesNNN40.904540.171.75 ▲4-0.41%
NetScout SystemsNTCT32.75733.73-2.90 ▼517.88%
Nu Skin Enterprises Inc.NUS59.17060.17-8.04 ▲146.38%
NuVasive, Inc.NUVA64.70369.13-2.91 ▼185.13%
NVR Inc.NVR2711.88362660.252.04 ▼3310.73%
Northwestern Corp.NWE60.37360.40-1.10 ▼3-2.06%
New York Community BancorpNYCB11.962912.57-7.75 ▼137.36%
New York Times Co.NYT18.403918.67-4.02 ▲70.54%
Orbital ATK Inc.OA107.0440104.461.57 ▼356.78%
Old Dominion Freight LineODFL95.061697.11-1.63 ▼30.37%
Office Depot, Inc.ODP4.0914.99-9.84 ▲910.31%spBuy
Corporate Office Properties TrOFC33.24233.35-0.13 ▲334.48%
OGE Energy Corp.OGE36.12435.37-0.56 ▲232.97%
ONE Gas, Inc.OGS74.993872.411.95 ▼234.25%
Omega Healthcare InvestorsOHI30.97331.67-0.31 ▲20.16%
Owens-Illinois, Inc.OI23.433124.17-2.32 ▼122.01%
Oceaneering InternationalOII22.522324.24-7.04 ▲97.67%
Oil States InternationalOIS21.452324.12-7.16 ▼2219.36%spBuy
Olin Corp.OLN30.60530.62-0.44 ▲10-2.00%
Owens & Minor Inc.OMI27.332129.32-8.49 ▲149.65%spBuy
Old Republic InternationalORI19.23319.45-1.78 ▼18-1.21%
Oshkosh CorporationOSK73.02772.431.23 ▼14-0.30%
Bank of the OzarksOZRK41.622143.42-5.02 ▲▲170.50%dBuy
PacWest BancorpPACW45.271846.72-7.31 ▼93.15%spBuy+
VeriFone Systems, IncPAY19.28518.81-2.02 ▲00.00%Buy
Prosperity BancsharesPB61.181863.01-5.64 ▼81.00%
PBF Energy Inc.PBF20.12121.77-6.51 ▼98.34%spBuy+
Prestige Brands HoldingsPBH51.101452.23-3.71 ▼80.45%
Pitney Bowes Inc.PBI12.70213.60-7.19 ▲155.22%
Potlatch CorporationPCH44.10047.07-7.14 ▼85.87%
Polaris IndustriesPII92.191488.680.27 ▲00.00%Buy
Plantronics, Inc.PLT41.84746.78-8.40 ▲176.29%spBuy
Pinnacle Financial PartnersPNFP60.60862.53-5.53 ▼103.27%
PNM Resources, Inc.PNM42.553539.986.01 ▲239.24%
PolyOne CorporationPOL36.47136.75-0.03 ▲202.54%
Pool Corp.POOL106.244109.55-1.79 ▼3910.78%
Post Holdings, Inc.POST85.24383.152.65 ▼286.42%
Primerica, Inc.PRI76.30379.94-6.19 ▼3-0.20%
PAREXEL InternationalPRXL87.731587.181.82 ▼8538.57%
PTC Inc.PTC54.576953.44-1.36 ▲00.00%Buy
Patterson-UTI EnergyPTEN15.412117.48-8.33 ▲2222.45%spBuy
Papa John's InternationalPZZA80.24876.723.48 ▲143.36%
Quality Care PropertiesQCP14.36316.12-8.61 ▼1916.80%spBuy
QEP Resources, Inc.QEP7.32277.90-3.45 ▲2221.21%
Ryder System, Inc.R73.27771.930.22 ▼00.00%wBuy
Regal BeloitRBC76.50081.61-8.61 ▼157.05%spBuy
Rowan CompaniesRDC9.132310.58-7.84 ▲1116.16%spBuy
Reinsurance Group of AmericaRGA136.3578138.59-1.32 ▼20.41%
Royal Gold, Inc.RGLD86.771984.132.33 ▼4112.48%
Transocean Ltd.RIG7.52238.31-6.70 ▼99.72%
Raymond James FinancialRJF79.005781.37-7.34 ▼93.19%spBuy
RenaissanceRe HoldingsRNR146.6963147.25-1.08 ▼2-0.79%
Rollins Inc.ROL44.767742.873.24 ▲217.60%
RPM InternationalRPM49.18351.02-7.29 ▲239.88%
Reliance Steel & Aluminum Co.RS70.891872.10-4.20 ▲171.72%
Rayonier Inc.RYN27.91028.81-6.03 ▼81.48%
Sabre Corp.SABR17.77719.63-8.78 ▲1818.07%spBuy
Science Applications IntlSAIC71.202071.23-1.03 ▲3-3.14%
Boston Beer Co. Inc.SAM146.553144.21-0.41 ▼18-2.33%
Sally Beauty Holdings Inc.SBH17.773920.00-8.01 ▼89.15%
Signature BankSBNY129.208133.49-5.29 ▲136.06%
Sabra Health Care REITSBRA21.431422.65-6.08 ▲3710.49%
Service Corp. IntlSCI35.513834.703.46 ▼499.53%
SEI Investments Co.SEIC56.903955.550.19 ▲5712.19%Add
Stifel FinancialSF48.72349.76-2.97 ▼3-2.40%
Sprouts Farmers MarketSFM23.95623.700.35 ▼321.83%
SVB Financial GroupSIVB168.340176.27-6.03 ▼82.28%
Tanger Factory Outlet CentersSKT23.804525.69-7.32 ▼179.64%spBuy
Skechers USA Inc.SKX26.731128.20-3.58 ▼43.85%
Silicon LaboratoriesSLAB73.10374.22-1.54 ▼1-0.69%
Silgan Holdings Inc.SLGN29.994330.72-2.39 ▼19-4.86%
SLM CorporationSLM10.29110.72-5.09 ▲236.28%
SM Energy CompanySM13.352815.31-4.96 ▲1417.80%
Scotts Co.SMG95.47694.08-0.52 ▼497.04%
Senior Housing Prop.SNH19.21619.430.54 ▲389.04%
Synovus FinancialSNV41.745643.35-5.48 ▼234.53%
SYNNEX Corp.SNX115.3810118.50-3.85 ▼163.61%
Sonoco Products Co.SON47.901949.08-2.58 ▼223.13%
Superior Energy ServicesSPN8.41239.67-6.51 ▲1516.73%
Steris Corp.STE86.262584.164.50 ▼10024.89%
Steel Dynamics Inc.STLD33.957635.66-2.70 ▼174.50%
Southwest GasSWX79.49479.78-2.99 ▼3-1.47%
Sensient TechnologiesSXT72.53475.55-4.02 ▼224.54%
Synaptics Inc.SYNA40.29745.04-7.82 ▲1624.64%
Texas Capital BancSharesTCBI73.50176.40-6.26 ▼94.67%spBuy
TCF FinancialTCF15.062115.50-4.71 ▲174.26%
Taubman Centers Inc.TCO51.474855.69-8.05 ▼1710.49%spBuy
Teradata CorporationTDC30.42331.06-3.80 ▼3-0.66%
Telephone & Data SystemsTDS28.981128.37-0.27 ▼232.84%
Teledyne TechnologiesTDY144.9572140.692.56 ▼3411.09%
Tech Data Corp.TECD103.9647104.67-0.59 ▲2-1.84%
Techne Corp.TECH119.4316116.302.48 ▲70.73%
Teradyne Inc.TER34.845733.560.72 ▲61.43%
Terex Corp.TEX38.715538.84-1.80 ▼3-3.86%
TeleflexTFX213.0032208.010.89 ▲4-0.63%
TEGNA Inc.TGNA12.631413.51-8.17 ▲1511.93%
Tenet HealthcareTHC15.58214.84-4.62 ▲1-5.06%
Hanover Insurance GroupTHG98.271095.754.24 ▼5213.82%
Thor Industries Inc.THO103.9010105.26-1.01 ▼3-1.16%
Treehouse FoodsTHS70.33275.52-8.58 ▲133.19%spBuy+
Timken Co.TKR44.60045.44-4.63 ▲193.04%
Toll Brothers Inc.TOL37.273839.30-3.74 ▼33.17%
TRI Pointe GroupTPH13.092913.56-3.52 ▼30.83%
Tempur Pedic InternationalTPX61.75758.673.75 ▲5327.79%Add
Tootsie Roll IndustriesTR36.00436.76-2.13 ▼3-0.56%
Trimble NavigationTRMB38.183837.070.16 ▲00.00%Buy
TrustmarkTRMK29.84131.02-6.22 ▲176.78%
Trinity IndustriesTRN28.574028.040.77 ▼121.24%
Toro Co.TTC70.788172.03-3.40 ▼3-2.95%
Tupperware BrandsTUP57.10360.78-6.90 ▲4619.65%
Texas Roadhouse Inc.TXRH48.831649.52-0.27 ▼252.48%
Tyler TechnologiesTYL171.6227169.50-0.32 ▲6-1.08%
United BanksharesUBSI33.152134.55-4.40 ▲196.75%
Urban Edge ProeprtiesUE24.122325.15-3.02 ▼52.35%
Domtar CorporationUFS39.15538.563.39 ▲5-0.15%
UGI Corp.UGI49.343849.38-0.78 ▲13-2.51%
Ultimate Software GroupULTI198.962203.49-4.11 ▲140.53%
UMB FinancialUMBF66.35370.07-4.55 ▼194.92%
Umpqua HoldingsUMPQ17.30117.96-6.72 ▲176.44%
United Natural FoodsUNFI35.922636.86-3.32 ▲101.48%
Uniti GroupUNIT18.931522.43-9.23 ▲1524.76%
United TherapeuticsUTHR131.2821128.790.20 ▲4-0.46%
Valley National BancorpVLY11.16111.54-5.51 ▼195.34%
Valmont IndustriesVMI148.1540151.47-2.85 ▲141.73%
ViaSat Inc.VSAT60.12663.59-8.14 ▲9-0.17%spBuy
Vishay IntertechnologyVSH16.857817.48-4.15 ▼81.46%
Vista OutdoorVSTO22.595323.671.58 ▼00.00%Sell
Vectren CorporationVVC66.163659.844.88 ▲2311.08%
ValvolineVVV21.58222.34-5.54 ▼346.74%
Westinghouse Air Brake Techn.WAB70.75375.70-6.30 ▲2319.76%
Washington FederalWAFD31.40132.69-5.00 ▼93.98%
WebMD Health Corp.WBMD66.351664.693.11 ▼210.49%
Webster FinancialWBS46.81150.29-8.11 ▼228.20%spBuy
WellCare Health PlansWCG171.8579177.27-2.07 ▲120.80%
Wendy's CompanyWEN15.164815.51-2.54 ▼80.39%
Werner EnterprisesWERN31.401130.213.25 ▼114.32%
Winland ElectronicsWEX104.370106.55-3.30 ▲152.98%
WGL Holdings Inc.WGL83.753985.02-6.22 ▼50.23%
VCA Antech Inc.WOOF92.613492.490.14 ▲17542.78%Add
Worthington IndustriesWOR49.50750.74-3.64 ▲▲15-0.32%dBuy
Washington Prime GroupWPG8.4108.95-3.90 ▼81.18%
WPX Energy, Inc.WPX9.732310.23-3.47 ▲13-0.31%
Westar Energy, Inc.WR51.373250.860.50 ▼110.12%
W.R. BerkleyWRB67.21068.62-3.39 ▼192.59%
Weingarten Realty InvestorsWRI32.204532.65-1.06 ▼2-0.53%
Williams-Sonoma Inc.WSM42.851345.96-4.53 ▼85.20%
Watsco Inc.WSO146.4511149.84-4.14 ▼81.28%
West Pharmaceutical ServicesWST85.87288.49-3.69 ▲378.94%
Wintrust FinancialWTFC72.01074.38-5.00 ▼195.24%
Aqua America Inc.WTR33.742533.41-0.03 ▼231.20%
Woodward, Inc.WWD68.081169.71-3.57 ▼3-2.56%
US Steel CorpX24.251823.260.42 ▲110.87%
Alleghany Corp.Y578.730600.22-7.54 ▼124.71%spBuy+
Zebra TechnologiesZBRA103.2953101.612.27 ▼10-3.52%

Daily reversal levels as of the close on August 22, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI61.025478.60-7.34 ▲124.86%
AAON Inc.AAON32.25334.10-6.41 ▼218.90%
American Assets TrustAAT39.931540.56-0.06 ▼2-0.25%
Atlas Air Worldwide HoldingsAAWW63.701059.850.16 ▲3516.14%
Axon EnterpriseAAXN21.77123.52-8.28 ▲95.35%
Abaxis Inc.ABAX47.08348.65-1.24 ▲258.07%
Ameris BancorpABCB43.75145.21-3.44 ▼297.70%
Asbury Automotive GroupABG51.252152.96-4.22 ▲203.76%
ABM Industries Inc.ABM43.778144.14-3.59 ▲8-1.34%
Aceto Corp.ACET16.04216.20-0.59 ▼3-2.62%
Acorda TherapeuticsACOR22.90620.611.80 ▲5241.80%
Agree Realty Corp.ADC49.40348.200.72 ▲263.46%
ADTRAN Inc.ADTN21.65422.27-4.52 ▲92.04%
Aegion CorporationAEGN20.61221.68-3.82 ▲14-5.69%
Advanced Energy IndustriesAEIS72.407870.160.01 ▲00.00%Buy
American Equity Investment LifAEL28.121327.120.92 ▼131.70%
Astoria FinancialAF19.30019.76-3.10 ▼111.93%
Almost Family Inc.AFAM48.25350.59-1.03 ▲3116.38%
Agilysys Inc.AGYS10.371610.400.41 ▼1-1.47%
Armada Hoffler PropertiesAHH13.26713.35-1.32 ▲2-1.69%
Albany InternationalAIN51.301652.13-3.12 ▲14-1.28%
AAR Corp.AIR35.717036.24-3.15 ▲8-2.00%
Applied Industrial TechnologieAIT54.70856.89-2.82 ▼539.59%
Aerojet RocketdyneAJRD28.38624.688.55 ▼3533.18%
Acadia Realty TrustAKR28.674529.47-3.02 ▼71.14%
AK Steel HoldingAKS5.23235.54-2.34 ▲1812.10%
ALLETE, Inc.ALE76.393973.153.96 ▲234.34%
Alamo GroupALG90.329392.09-3.25 ▼71.70%
Allegiant TravelALGT118.3019129.85-7.25 ▲189.90%spBuy+
Analogic CorporationALOG71.052369.55-0.54 ▲00.00%Buy
AMAG PharmaceuticalsAMAG17.703118.59-3.99 ▲104.58%
Amedisys Inc.AMED50.13352.73-0.24 ▲3317.41%
AMN Healthcare ServicesAMN37.60537.002.79 ▲40.00%
Amphastar PharmaceuticalsAMPH15.49116.29-5.65 ▲189.94%
Albany Molecular ResearchAMRI21.721421.630.87 ▼9349.59%
Amerisafe, Inc.AMSF54.80056.81-2.94 ▼30.90%
American WoodmarkAMWD84.452595.98-4.81 ▼1311.11%
The Andersons, Inc.ANDE31.35833.54-4.33 ▼449.13%
AngioDynamics Inc.ANGO16.84816.383.58 ▲210.60%
Anika TherapeuticsANIK53.00850.923.49 ▲2410.10%Add
ANI PharmaceuticalsANIP45.912446.340.61 ▲152.22%
American Public EducationAPEI18.25120.21-7.61 ▲1818.16%spBuy
Apogee EnterprisesAPOG47.01351.51-7.92 ▼3013.62%
ArcBest Corp.ARCB25.55324.091.45 ▼3824.94%
Apollo Commercial Real Estate ARI17.94318.19-1.47 ▼383.86%
Archrock Inc.AROC9.352310.14-5.87 ▲2117.26%
On Assignment Inc.ASGN46.15349.07-6.19 ▲2112.94%spBuy
Astec IndustriesASTE46.472349.38-3.39 ▲208.67%
Atlantic Tele-NetworkATNI59.142561.30-3.22 ▲▲3310.12%dBuy
Actuant CorporationATU23.001023.89-3.94 ▲518.00%
Atwood OceanicsATW6.4087.07-5.17 ▲4728.65%
Avista Corp.AVA51.661750.380.37 ▼2520.87%
AeroVironment, Inc.AVAV39.302337.230.17 ▲4726.25%
American VanguardAVD19.851919.250.97 ▼150.25%
American States WaterAWR49.042249.84-1.91 ▼3-1.89%
Anixter InternationalAXE71.801375.78-7.53 ▼148.30%spBuy
American Axle & ManufacturingAXL13.792114.90-3.97 ▼2211.03%
AZZ IncorporatedAZZ48.103249.79-4.60 ▼337.50%
Barnes Group Inc.B60.955759.350.15 ▲00.00%Buy
Natus Medical Inc.BABY32.35334.71-5.10 ▼1915.20%
Banc of CaliforniaBANC18.60119.99-5.95 ▼139.05%
Banner CorporationBANR55.185756.48-3.53 ▲90.72%
Basic Energy ServicesBAS15.1515420.29-8.18 ▲1737.47%
Bill Barrett Corp.BBG2.87283.24-4.96 ▼67.72%
Black Box Corp.BBOX3.50285.80-10.00 ▼3355.70%
Boise CascadeBCC28.353629.93-2.90 ▼81.90%
Bonanza Creek EnergyBCEI24.522327.68-4.41 ▼59.55%
Brinks Co.BCO76.105673.970.14 ▼10243.32%
Blucora, Inc.BCOR22.936822.061.38 ▼248.65%
Balchem Corp.BCPC74.18876.59-4.20 ▲195.15%
BioTelemetry Inc.BEAT36.353934.483.27 ▼6-2.94%
Belmond Ltd.BEL12.45112.74-4.31 ▲142.73%
Bel Fuse Inc.BELFB25.65226.72-2.33 ▼41.35%
Saul Centers Inc.BFS59.002360.24-2.39 ▲50.29%
General Cable Corp.BGC16.65418.13-6.18 ▼118.01%
Big 5 Sporting GoodsBGFV7.55149.73-9.09 ▼4342.59%spBuy+
Briggs & StrattonBGG20.69023.29-8.42 ▼31.05%
B&G Foods Inc.BGS31.952533.48-5.42 ▲149.23%
Biglari HoldingsBH298.5328351.32-9.04 ▲3425.07%spBuy+
Benchmark ElectronicsBHE31.755832.79-4.72 ▲134.08%
BJ's RestaurantsBJRI31.95934.10-3.11 ▼5427.14%
Buckle Inc.BKE14.153515.52-7.38 ▲1312.38%spBuy
Bank MutualBKMU9.15109.56-5.13 ▼83.68%
Barnes & Noble, Inc.BKS7.45337.62-1.51 ▲9-2.06%
TopBuild Corp.BLD56.644055.563.79 ▼122.09%
Badger Meter Inc.BMI44.651743.610.03 ▼3211.77%
Barnes & Noble EducationBNED7.0257.65-3.12 ▲3127.63%
Bob Evans Farms Inc.BOBE66.904067.92-2.22 ▼140.64%
BofI Holding Inc.BOFI26.61327.00-0.86 ▼1-2.19%
Boston Private Financial HoldiBPFH14.551414.99-4.04 ▼92.68%
Brady Corp.BRC32.751333.44-1.40 ▲7014.60%
Brookline BancorpBRKL14.201514.37-4.11 ▲112.07%
Brooks AutomationBRKS25.54524.261.32 ▲60.83%
Bristow Group, Inc.BRS7.87237.290.42 ▲22.47%
Boyd Gaming Corp.BYD26.403625.690.28 ▼00.00%wBuy
CACI InternationalCACI126.2515128.81-2.17 ▼3-1.65%
Calares Inc.CAL24.252225.55-6.70 ▼148.04%
Cal-Maine FoodsCALM35.15936.74-3.69 ▼102.63%
CalAmp Corp.CAMP18.18118.78-5.26 ▲336.24%
Cardtronics Inc.CATM25.832728.37-7.50 ▲9642.73%
Cato Corp.CATO13.743815.60-6.84 ▲7038.11%
Cincinnati Bell Inc.CBB20.45220.072.21 ▼12-5.32%
CBL & Associates Properties InCBL7.95428.67-4.38 ▼75.36%
Cambrex Corporation.CBM51.75156.43-8.10 ▲1211.69%spBuy
Community Bank SystemCBU51.72153.92-5.80 ▼93.69%
Calgon CarbonCCC12.60114.64-8.07 ▼98.70%spBuy
Cabot MicroelectronicsCCMP69.667072.93-4.50 ▲184.38%
Cogent Communications Group InCCOI42.65443.45-0.16 ▼2-0.59%
Cross Country HealthcareCCRN12.202112.670.25 ▼00.00%Sell
CDI Corp.CDI8.2027.735.79 ▼3028.13%
Cedar Realty TrustCDR4.90485.15-4.31 ▼74.11%
Career EducationCECO9.1138.641.13 ▲00.00%Buy
Central Garden & Pet Co.CENT34.61233.530.19 ▼00.00%wBuy
Central Garden & Pet Co.CENTA33.63432.350.46 ▼13-3.69%
Century Aluminum Co.CENX17.18215.071.24 ▲15.89%
CEVA Inc.CEVA41.107243.44-5.92 ▲1412.37%
City Holding Co.CHCO61.71163.79-4.52 ▲145.09%
Chemed Corp.CHE189.7440196.79-4.63 ▲396.92%
Chesapeake Lodging TrustCHSP25.11925.20-0.18 ▲2-2.07%
Chuy's HoldingsCHUY20.353122.01-6.14 ▲2215.21%
CIRCOR InternationalCIR48.07851.59-4.78 ▲4423.24%
Seacor Holdings Inc.CKH36.451935.620.47 ▼120.44%
Cloud Peak EnergyCLD2.87243.31-4.32 ▼2218.70%
Chatham Lodging TrustCLDT19.95120.28-2.98 ▲90.45%
Clearwater PaperCLW44.902646.91-3.04 ▲130.22%
Cantel MedicalCMD77.26174.490.71 ▲41.26%
Capstead MortgageCMO9.9079.97-1.67 ▲387.30%
Comtech TelecommunicationsCMTL18.862318.272.46 ▼6-2.43%
CONMED CorporationCNMD49.672049.97-1.59 ▼14-1.41%
Consolidated Communications HoCNSL18.662519.18-0.93 ▼3-0.70%
Coherent Inc.COHR219.6981239.23-4.03 ▲14-1.24%
Cohu, Inc.COHU17.79518.14-1.31 ▲14-0.40%
Coca-Cola Bottling Co. ConsoliCOKE210.071226.91-8.65 ▲9-0.99%spBuy
Columbia Banking SystemCOLB36.94138.34-5.56 ▼176.34%
Core-Mark Holding Co.CORE27.95132.05-10.00 ▼105.89%spBuy+
Central Pacific FinancialCPF29.19130.19-4.16 ▼192.86%
Capella Education Co.CPLA67.85371.05-3.77 ▲2015.45%
Cooper-Standard HoldingsCPS99.829102.38-2.22 ▼212.56%
Computer Programs & SystemsCPSI29.00130.35-5.16 ▲105.69%
Cray Inc.CRAY18.10019.44-4.12 ▼33.47%
Crocs, Inc.CROX8.73108.286.22 ▼7219.75%
CARBO Ceramics Inc.CRR6.29196.78-2.72 ▼61.72%
CorVel CorporationCRVL51.202949.004.18 ▲4214.26%
CryoLife Inc.CRY19.051618.651.45 ▲5-0.26%
Carrizo Oil & GasCRZO13.532814.54-2.82 ▲16764.55%
CSG InternationalCSGS38.33239.28-3.69 ▲146.81%
CareTrust REIT, Inc.CTRE19.183818.356.03 ▲64.35%
CTS CorporationCTS22.001122.34-1.10 ▼3-0.92%
Cubic CorporationCUB42.501444.60-3.90 ▲147.91%
Customers BancorpCUBI28.052128.79-3.42 ▼80.28%
Barracuda NetworksCUDA23.37722.932.41 ▼7-2.18%
CVB Financial Corp.CVBF20.55121.34-4.71 ▼194.86%
Cavco IndustriesCVCO127.8536131.88-4.50 ▲7-0.16%
Calavo Growers Inc.CVGW70.002072.73-4.12 ▼42.64%
California Water Service GroupCWT36.601038.23-4.50 ▼30.68%
Community Health SystemsCYH7.2937.690.52 ▲2016.30%
CytokineticsCYTK12.55113.36-3.48 ▲137.04%
Daktronics Inc.DAKT9.72119.40-1.13 ▲00.00%Buy
Darling InternationalDAR16.182416.51-2.74 ▼3-3.19%
Dime Community BancsharesDCOM18.85119.95-7.44 ▲136.45%spBuy
Deltic Timber Corp.DEL66.971370.87-5.32 ▲138.07%
DepoMed Inc.DEPO5.99408.09-9.17 ▲1842.40%
Digi InternationalDGII8.90219.46-5.49 ▲135.32%
Dice Holdings, Inc.DHX1.85432.26-5.35 ▲9153.75%
DineEquity, Inc.DIN40.493439.431.10 ▲2-1.20%
Diodes IncorporatedDIOD26.491426.030.89 ▼294.58%
Dorman ProductsDORM65.11672.83-8.35 ▼3414.42%
Diplomat PharmacyDPLO16.54715.673.21 ▼10-0.24%
Diamondrock Hospitality Co.DRH10.82111.29-4.89 ▼135.34%
DSP Group Inc.DSPG12.002212.09-1.04 ▲3-2.56%
DSW Inc.DSW18.433216.68-5.28 ▲00.00%Buy
DXP EnterprisesDXPE26.01828.51-5.98 ▲▲2223.09%dBuy
Ebix Inc.EBIX57.45356.62-1.49 ▼272.96%
Emergent BioSolutionsEBS35.861434.71-0.03 ▲5-0.69%
Echo Global Logistics Inc.ECHO14.102715.29-3.73 ▲3026.75%
US Ecology Inc.ECOL47.15150.08-8.31 ▲169.59%spBuy
Encore Capital GroupECPG39.004040.54-3.94 ▼73.59%
El Paso Electric Co.EE54.903652.983.69 ▲152.43%
Electronics for ImagingEFII32.72238.41-7.10 ▲13-18.64%
8x8 Inc.EGHT13.15413.66-0.46 ▼17-3.14%
Engility HoldingsEGL29.88230.50-1.18 ▼3-1.77%
NIC Inc.EGOV16.202816.68-2.38 ▲237.16%
EastGroup PropertiesEGP85.773784.450.59 ▲6-0.27%
Eagle PharmaceuticalsEGRX54.58358.961.15 ▲2828.61%
eHealth, Inc.EHTH18.281617.520.79 ▲41.44%
Employers HoldingsEIG41.857842.98-2.58 ▼111.76%
Callaway Golf Co.ELY13.212212.761.87 ▲120.76%
The Ensign GroupENSG19.811520.69-4.98 ▲121.59%
Enanta Pharmaceuticals Inc.ENTA38.594037.610.42 ▼309.82%
EnovaENVA12.00213.75-8.18 ▲1718.37%spBuy
Bottomline TechnologiesEPAY29.151528.212.86 ▼102.61%
Era Group Inc.ERA8.59238.83-2.88 ▲196.33%
ESCO TechnologiesESE53.95157.28-8.48 ▲9-1.22%
Electro Scientific IndustriesESIO11.043610.087.63 ▼1317.32%
Essendant Inc.ESND11.572412.32-4.13 ▲4927.60%
Ethan Allen InteriorsETH29.55731.36-4.81 ▼54.52%
Evercore PartnersEVR75.00476.81-3.32 ▼3-1.22%
Exlservice HoldingsEXLS55.221556.48-1.91 ▼50.72%
Exponent Inc.EXPO64.80463.83-1.78 ▼24-2.56%
Express Inc.EXPR5.49516.08-4.95 ▼66.63%
Exterran Corp.EXTN25.44126.23-5.74 ▲155.92%
EZCORP, Inc.EZPW8.8518.442.90 ▼154.73%
FARO TechnologiesFARO33.10235.58-6.05 ▲1410.54%
First BancorpFBP5.5305.75-4.23 ▼102.12%
First Commonwealth FinancialFCF12.621812.82-2.61 ▲132.17%
FirstCash IncFCFS59.252058.683.61 ▼11133.30%
Four Corners Property TrustFCPT25.393324.582.44 ▲41.20%
Franklin Electric Co.FELE38.50140.05-2.96 ▼194.47%
FutureFuel Corp.FF13.35114.17-7.63 ▲198.69%
First Financial Bancorp.FFBC24.10325.63-5.88 ▼197.31%
First Financial BanksharesFFIN40.20141.78-5.56 ▲115.41%
Finish Line Inc.FINL10.463412.87-8.51 ▼2120.76%
Five BelowFIVE48.732149.05-1.44 ▲5-1.21%
Comfort Systems USAFIX33.15333.76-3.02 ▲171.49%
SPX FLOW Inc.FLOW32.01234.75-6.88 ▼2512.97%
First Midwest BancorpFMBI20.96321.95-6.42 ▲196.60%
FabrinetFN36.94843.06-5.65 ▼1414.89%
Financial EnginesFNGN32.45836.01-8.67 ▼96.35%spBuy+
Forestar Group Inc.FOR17.054017.03-0.47 ▼10329.66%
Forrester ResearchFORR39.95140.35-1.63 ▲11-0.63%
Fox Factory HoldingFOXF38.757636.93-0.87 ▲11.71%
Francesca's HoldingsFRAN7.52238.86-6.91 ▼7149.60%spBuy++
Fred's, Inc.FRED6.05116.74-3.02 ▼3736.58%
Fiesta Restaurant GroupFRGI18.002518.540.69 ▼2-0.56%
Franklin Street PropertiesFSP9.842310.31-3.72 ▼4913.68%
Federal Signal Corp.FSS18.271618.07-0.57 ▼8429.76%
FTD Companies, Inc.FTD12.932215.69-9.65 ▲1331.95%spBuy+
Flotek IndustriesFTK5.50156.66-6.45 ▲2338.27%
HB Fuller Co.FUL50.52050.94-4.07 ▲371.39%
Forward Air Corp.FWRD50.861752.22-1.01 ▼18-0.67%
Glacier Bancorp Inc.GBCI33.25134.49-5.05 ▼256.44%
Greenbrier CompaniesGBX43.90145.46-2.17 ▼30.45%
Gannett Co.GCI8.2418.65-4.33 ▲141.20%
Genesco Inc.GCO23.753228.42-8.40 ▼7154.28%spBuy++
Green DotGDOT46.844042.9510.00 ▲15997.22%
Geospace TechnologiesGEOS15.262614.440.89 ▼193.81%
Guess' Inc.GES12.371113.20-4.28 ▼55.07%
Griffon CorporationGFF18.401320.23-6.23 ▼4318.22%
Greenhill & Co.GHL15.151917.58-8.07 ▼8040.00%spBuy++
Gulf Island FabricationGIFI10.85711.10-3.29 ▲102.69%
G-III Apparel Group,GIII24.03325.90-4.89 ▼50.04%
Gigamon IncGIMO39.953240.22-0.74 ▼8-3.23%
PH Glatfelter Co.GLT16.802418.18-6.06 ▲154.65%
General CommunicationGNCMA42.714240.742.91 ▼3815.46%
Government Properties Income TGOV18.08718.570.60 ▼3913.74%
Group 1 AutomotiveGPI54.862158.51-4.55 ▲217.39%
Green Plains Renewable EnergyGPRE16.901318.61-6.12 ▼4823.18%
Chart Industries Inc.GTLS33.23834.17-2.94 ▼191.16%
Getty Realty Corp.GTY27.12325.865.02 ▲2010.07%
Great Western BancorpGWB36.361337.98-5.59 ▼185.49%
Hawaiian HoldingsHA43.05943.64-0.44 ▲4811.33%
Haemonetics Corp.HAE41.72341.181.19 ▼17-0.81%
Hanmi FinancialHAFC26.852128.04-4.86 ▲93.59%
Haynes InternationalHAYN30.101431.59-2.52 ▲4715.71%
HCI Group, Inc.HCI40.23142.80-6.81 ▲2711.51%
Healthcare Services GroupHCSG51.253851.77-1.82 ▲3-1.97%
HFF, Inc.HF37.121636.01-0.98 ▼8733.57%
Hillenbrand, Inc.HI35.60036.35-2.78 ▼3-0.71%
Hibbett Sports, Inc.HIBB11.153413.99-7.78 ▼9760.95%spBuy++
Harmonic Inc.HLIT3.28153.99-6.71 ▼3435.78%spBuy+
Helix Energy Solutions GroupHLX6.08316.10-1.76 ▲9-1.67%
Horace Mann EducatorsHMN37.20836.690.48 ▼6-0.93%
HomeStreet IncHMST24.65226.10-5.11 ▲268.70%
HMS Holdings Corp.HMSY17.89118.68-5.65 ▲126.09%
Hope BancorpHOPE16.26817.26-7.09 ▲195.79%spBuy
HealthEquity Inc.HQY43.15146.69-4.91 ▼2512.08%
Harsco CorporationHSC16.151516.40-1.31 ▼5-0.62%
Heska CorpHSKA99.5967100.81-1.46 ▲141.67%
Heidrick & Struggles IntlHSII18.151619.10-2.50 ▲208.79%
Healthstream Inc.HSTM23.15623.92-1.37 ▲409.78%
Hersha Hospitality TrustHT18.39718.51-1.15 ▲13-0.66%
Heartland ExpressHTLD20.941020.84-0.19 ▼6-2.01%
Hub Group Inc.HUBG35.851836.411.77 ▲3-1.85%
Haverty Furniture CompaniesHVT23.70624.35-0.52 ▼10.42%
Hawkins Inc.HWKN36.85742.01-9.12 ▼4422.09%
Marinemax Inc.HZO15.551616.08-0.47 ▼23-4.36%
Integra LifeSciences HoldingsIART50.561650.870.17 ▲19-2.22%
Interactive Brokers GroupIBKR41.281039.663.55 ▼5615.11%
Installed Building ProductsIBP56.655055.292.36 ▼196.69%
Iconix Brand GroupICON5.16255.94-8.12 ▲1318.23%spBuy
ICU Medical, Inc.ICUI169.9072170.96-1.49 ▲8-1.95%
Insteel IndustriesIIIN24.811427.32-5.24 ▼2312.33%
II-VI Inc.IIVI35.505437.07-3.20 ▼81.25%
Interval Leisure GroupILG26.814026.06-1.06 ▲00.00%Buy
Independent BankINDB68.501069.58-4.40 ▲80.87%
Inogen Inc.INGN95.387492.520.04 ▲00.00%Buy
Summit Hotel PropertiesINN14.61216.45-9.62 ▲3320.81%spBuy+
INTL FCStone Inc.INTL36.62037.74-6.18 ▲80.65%
Innoviva, IncINVA12.58812.93-3.29 ▲142.78%
Innospec Inc.IOSP56.80360.38-8.84 ▲3312.28%spBuy+
Inter Parfums Inc.IPAR38.15837.67-0.84 ▼253.67%
Infinity Property and CasualtyIPCC92.55195.21-5.03 ▲131.02%
Innophos Holdings IncIPHS44.57245.48-2.74 ▼3-0.77%
Intrepid PotashIPI3.31153.070.59 ▼4142.67%
Impax LaboratoriesIPXL18.551417.422.62 ▲82.20%
iRobot CorporationIRBT92.7374100.35-2.73 ▼24.54%
Iridium CommunicationsIRDM10.101910.37-1.06 ▼172.89%
Independence Realty TrustIRT10.163810.17-0.72 ▼3-2.73%
Investment Technology GroupITG20.14021.06-4.73 ▲142.85%
Integer HoldingsITGR46.053844.30-0.95 ▲00.00%Buy
Itron, Inc.ITRI70.407972.50-1.88 ▼20.99%
Invacare CorporationIVC13.45514.06-4.73 ▲103.24%
John B Sanfilippo & SonJBSS63.51464.75-1.30 ▲162.02%
John Bean TechnologiesJBT88.4510190.64-3.74 ▲152.70%
J. C. Penney CompanyJCP3.67354.70-9.86 ▲927.18%spBuy
J&J Snack FoodsJJSF128.162130.51-1.91 ▼201.35%
Kaiser AluminumKALU96.241793.63-0.88 ▲6316.13%Add
Kaman CorporationKAMN48.59050.22-5.73 ▼81.96%
Kelly Services, Inc.KELYA21.43122.40-4.19 ▲134.37%
Korn/Ferry InternationalKFY32.47033.23-3.45 ▲214.13%
Kirkland's Inc.KIRK10.98298.93-3.01 ▲00.00%Buy
Kulicke and Soffa IndustriesKLIC18.87220.29-5.41 ▲141.87%
Kindred HealthcareKND7.7038.51-4.97 ▲1916.76%
Koppers HoldingsKOP38.10238.570.14 ▼1-1.06%
Kopin Corp.KOPN3.65403.88-0.06 ▼1-0.83%
Kraton Performance PolymersKRA34.422235.20-4.63 ▲8-4.78%
Kite Realty Group TrustKRG20.024820.63-1.82 ▼2-0.10%
KapStone Paper and PackagingKS20.95522.62-1.98 ▼10.76%
Quaker ChemicalKWR133.751140.96-4.88 ▲▲177.02%dBuy
Multi-Color Corp.LABL76.95179.68-2.41 ▲365.76%
Lithia Motors Inc.LAD104.885100.890.84 ▲295.94%
Lannett CompanyLCI15.60217.79-7.27 ▲1823.90%
LCI IndustriesLCII95.60099.35-5.34 ▲125.25%
Lydall Inc.LDL47.052548.44-3.83 ▲436.18%
Landauer Inc.LDR61.151657.515.66 ▼5113.45%
LGI HomesLGIH45.581343.521.90 ▼7339.18%
Ligand PharmaceuticalsLGND127.9723123.773.00 ▼246.07%
LHC Group, Inc.LHCG64.204162.554.27 ▼100.83%
Fidelity Southern CorpLION21.27321.92-1.57 ▼237.52%
Lumentum HoldingsLITE54.35157.95-5.62 ▲129.42%
LSC CommunicationsLKSD15.401517.86-7.92 ▲1420.37%spBuy
Lumber Liquidators HoldingsLL35.492532.274.37 ▼156.29%
LeMaitre VascularLMAT34.065532.602.14 ▼17-1.59%
Luminex CorporationLMNX19.09119.93-5.86 ▲317.01%
Lumos Networks Corp.LMOS17.875417.90-1.51 ▼20.06%
Lindsay CorporationLNN86.822589.60-3.96 ▲112.78%
Lantheus HoldingsLNTH16.255917.84-4.36 ▼65.80%
El Pollo LocoLOCO11.45412.65-6.56 ▼3416.42%
LivePerson Inc.LPSN13.001412.610.71 ▼8883.10%
Liquidity ServicesLQDT5.90266.22-4.18 ▲124.07%
LTC Properties Inc.LTC47.77149.49-6.96 ▲144.88%
LegacyTexas Financial GroupLTXB36.31137.59-5.67 ▲93.59%
Lexington Realty TrustLXP9.78239.97-3.37 ▲100.81%
LSB Industries Inc.LXU6.2337.65-4.50 ▲2140.72%
La-Z-Boy Inc.LZB31.25832.44-4.79 ▼52.04%
ManTech InternationalMANT38.62039.61-4.47 ▼72.20%
Masimo CorporationMASI86.64190.20-3.31 ▲130.46%
Matthews InternationalMATW60.951464.00-7.18 ▼84.54%
Matson, Inc.MATX23.783428.81-8.03 ▼2-0.72%
Contango Oil & Gas Co.MCF4.59565.45-5.64 ▼3428.06%
Monarch Casino & ResortMCRI34.246433.132.91 ▼190.41%
The Marcus CorporationMCS24.85727.03-7.90 ▼4422.71%spBuy++
MDC Holdings Inc.MDC31.78034.04-5.87 ▼147.75%
Medicines Co.MDCO35.411337.52-2.69 ▼186.47%
McDermott International Inc.MDR5.8116.53-8.12 ▲2111.03%spBuy
MiMedx GroupMDXG17.342215.426.43 ▲68.58%
Medifast Inc.MED55.72147.2610.00 ▲1026.01%
Methode ElectronicsMEI37.901339.19-2.49 ▼196.07%
Magellan Health ServicesMGLN77.951076.221.59 ▼110.06%
Maiden HoldingsMHLD7.15248.92-9.82 ▲3034.70%
M/I Homes, Inc.MHO24.91326.36-2.79 ▼3010.81%
Mobile Mini, Inc.MINI29.00430.66-3.83 ▼32.03%
MKS Instruments Inc.MKSI80.407480.830.19 ▼1-3.41%
Mueller IndustriesMLI29.332330.04-5.87 ▲93.52%
Merit Medical SystemsMMSI41.503939.840.33 ▲243.75%
Monro Muffler BrakeMNRO46.005546.07-2.76 ▲5-2.68%
Momenta PharmaceuticalsMNTA15.801516.39-3.40 ▼205.67%
Moog Inc.MOG.A73.961775.13-1.47 ▼3-2.30%
Movado Group, Inc.MOV22.00024.12-6.83 ▼710.02%
Motorcar PartsMPAA25.70926.83-4.87 ▲145.06%
Mercury Computer SystemsMRCY46.9710644.164.26 ▼4215.38%
Marten Transport LtdMRTN16.001716.29-1.57 ▼18-0.95%
MicroStrategy Inc.MSTR126.1419140.11-7.45 ▲179.84%
Meritage HomesMTH42.053943.08-1.37 ▼2-0.12%
Materion CorporationMTRN38.001638.31-2.31 ▼3-3.40%
Matrix Service Co.MTRX9.952710.16-2.48 ▲4-2.58%
MTS Systems Corp.MTSC47.10150.68-7.55 ▲93.78%spBuy
MaxLinear Inc.MXL20.81323.96-8.57 ▲5130.29%spBuy
Myers IndustriesMYE18.20017.382.55 ▲61.11%
Myriad Genetics Inc.MYGN28.961525.558.83 ▼1217.20%pP+
MYR GroupMYRG23.121527.04-9.39 ▲1311.01%spBuy+
NanometricsNANO25.86726.23-0.98 ▲163.87%
Navigators GroupNAVG55.951156.36-1.26 ▲7-0.27%
National Bank HoldingsNBHC32.217033.26-5.44 ▲80.03%
NBT Bancorp, Inc.NBTB33.28835.03-6.13 ▲227.91%
Navigant ConsultingNCI15.081516.53-8.39 ▲1923.92%spBuy
Noble Corp.NE3.20233.63-5.44 ▲1217.10%
Neogen Corp.NEOG65.961167.10-1.77 ▼50.11%
New Media InvestmentNEWM13.733013.37-0.66 ▲00.00%Buy
Northfield Bancorp Inc.NFBK15.761416.36-5.11 ▲276.47%
Ingevity CorpNGVT56.394157.89-4.06 ▼8-0.20%
Nektar TherapeuticsNKTR18.612420.07-5.00 ▲1510.01%
Nautilus IncNLS17.15217.47-1.36 ▲▲172.28%dBuy
Northern Oil and GasNOG1.00231.12-2.81 ▲1513.04%
Neenah Paper, Inc.NP76.801178.85-1.98 ▼132.97%
National Presto IndustriesNPK102.550109.11-8.69 ▲106.48%
EnPro IndustriesNPO69.915372.21-6.09 ▼92.81%spBuy+
Newpark ResourcesNR7.5537.94-3.98 ▼53.21%
National Storage AffiliatesNSA21.71922.21-3.43 ▼13-0.19%
Insight EnterprisesNSIT38.68041.60-5.73 ▼77.42%
Insperity, Inc.NSP79.50278.59-0.12 ▼187.72%
Netgear Inc.NTGR46.70345.38-2.03 ▲00.00%Buy
Nutrisystem, Inc.NTRI56.206753.83-0.11 ▲00.00%Buy
Northwest BancsharesNWBI15.612115.88-3.21 ▲80.57%
Northwest Natural GasNWN65.101262.861.28 ▼246.29%
Quanex Building ProductsNX19.05120.47-7.14 ▼139.07%spBuy
Oclaro IncOCLR8.2829.10-4.81 ▲1417.20%
Oriental Financial GroupOFG8.95239.62-5.69 ▼108.21%spBuy
Orthofix Intl.OFIX48.281646.265.48 ▼10-0.17%
Ollie's Bargain OutletOLLI43.508344.64-1.42 ▼3-1.16%
Omnicell Inc.OMCL50.052948.072.14 ▼172.98%
Old National Bancorp.ONB16.25316.65-1.24 ▼3-0.93%
Opus BankOPB22.55023.33-4.69 ▼94.04%
Oritani FinancialORIT15.95316.49-4.43 ▼245.62%
Orion Marine Group, IncORN5.28236.19-8.27 ▲2226.77%spBuy+
OSI Systems, Inc.OSIS78.961678.26-0.61 ▼291.60%
OraSure TechnologiesOSUR20.864019.303.41 ▼132.36%
Oxford IndustriesOXM57.821061.37-5.53 ▼95.42%
Phibro Animal HealthPAHC39.255038.772.34 ▼8941.70%
Patrick IndustriesPATK70.75072.76-3.85 ▼132.35%
PDC Energy, Inc.PDCE37.772442.77-7.09 ▲1313.05%spBuy+
Pennsylvania Real Estate Inv. PEI10.134511.41-5.91 ▼88.49%
Penn National Gaming Inc.PENN21.002421.050.34 ▼2-2.84%
Perry Ellis InternationalPERY16.542118.60-6.55 ▼910.30%
Pioneer Energy ServicesPES1.75232.10-4.26 ▼1514.63%
PetMed Express Inc.PETS39.411745.83-4.42 ▼211.22%
Provident Financial ServicesPFS24.75125.39-4.61 ▲91.28%
Progenics PharmaceuticalsPGNX5.75196.06-1.63 ▲3917.50%
PGT, Inc.PGTI12.901513.07-1.38 ▼3-2.79%
Piper Jaffray CompaniesPJC55.85161.03-8.53 ▲1611.42%spBuy
Park ElectrochemicalPKE17.99118.17-1.95 ▲133.02%
Parkway IncPKY22.91722.81-0.26 ▼4111.21%
Dave & Buster's EntertainmentPLAY60.89362.41-2.73 ▲205.89%
The Children's PlacePLCE101.250106.81-6.13 ▲74.84%
ePlus Inc.PLUS82.606479.37-0.65 ▲329.77%Add
Plexus Corp.PLXS50.07152.18-6.61 ▲135.15%spBuy
PharMericaPMC29.101328.135.77 ▼140.69%
Power IntegrationsPOWI68.757671.98-3.42 ▲175.50%
Powell IndustriesPOWL27.332731.61-7.96 ▼914.30%
ProAssurancePRA54.05256.64-8.23 ▲158.78%
Portfolio Recovery AssociatesPRAA29.85135.14-10.00 ▼912.72%spBuy
Perficient Inc.PRFT17.75217.95-1.31 ▲13-3.38%
Progress SoftwarePRGS33.281531.804.41 ▲4211.64%
Proto LabsPRLB71.551672.27-3.80 ▲8-1.49%
Providence Service CorpPRSC51.412550.111.17 ▲40.76%
PS Business ParksPSB132.5699130.74-0.34 ▲180.45%
Quorum HealthQHC4.40213.708.48 ▲713.11%
QualysQLYS45.652943.702.47 ▼13-1.62%
QuinStreet, Inc.QNST4.5804.025.95 ▲813.09%
Quality Systems Inc.QSII15.781216.39-3.43 ▲142.95%
Raven IndustriesRAVN32.75034.25-4.18 ▼30.00%
Rent-A-Center Inc.RCII12.301813.05-3.66 ▼30.00%
Resources ConnectionRECN12.302112.96-5.03 ▲229.56%
REX American ResourcesREX93.422097.22-3.34 ▼152.01%
Repligen CorporationRGEN41.942540.51-1.96 ▲00.00%Buy
Sturm, Ruger & Co.RGR49.30455.72-7.93 ▲3621.31%
Regis Corp.RGS10.342810.47-1.98 ▼2-2.78%
Restoration Hardware HoldingsRH48.33057.98-7.71 ▼1625.80%
RLI Corp.RLI54.70156.04-4.80 ▲91.57%
RE/MAX HoldingsRMAX59.857060.54-1.33 ▼3-2.75%
Rambus Inc.RMBS12.73512.81-0.97 ▼2-0.79%
Gibraltar IndustriesROCK27.351830.07-7.12 ▼3019.44%
Rogers CorporationROG115.9841117.52-1.74 ▼1-2.80%
Retail Opportunity InvestmentsROIC20.071620.34-1.39 ▲2-1.78%
Ramco-Gershenson Properties TrRPT13.204813.74-4.33 ▼81.64%
R.R. Donnelley & SonsRRD8.85489.96-7.79 ▲1412.89%
Red Robin Gourmet BurgersRRGB58.90360.560.61 ▼369.59%AddSh
Roadrunner Transportation SystRRTS6.66286.91-0.57 ▲254.59%
Ruby Tuesday, Inc.RT2.11131.94-2.99 ▲00.00%Buy
Rudolph TechnologiesRTEC21.95223.28-4.84 ▲179.67%
Ruth's Hospitality GroupRUTH19.95220.37-0.79 ▲346.34%
Rayonier Advanced MaterialsRYAM13.55214.15-2.31 ▲179.43%
Sanderson FarmsSAFM143.0235130.278.12 ▼2419.47%
Safety Insurance GroupSAFT71.70470.680.68 ▲374.14%
Sonic AutomotiveSAH16.802317.53-3.08 ▲167.69%
Saia, Inc.SAIA52.151753.84-0.90 ▼1-0.29%
Sanmina Corp.SANM35.85336.86-1.91 ▼205.03%
Southside Bancshares Inc.SBSI32.30133.74-6.28 ▼176.70%
ScholasticSCHL39.00440.50-4.74 ▲227.23%
Stepan CompanySCL77.50281.62-6.00 ▲▲1912.26%dBuy
SciClone PharmaceuticalsSCLN11.101010.951.47 ▲5712.12%
Sucampo PharmaceuticalsSCMP11.253110.380.23 ▲11.81%
ScanSource, Inc.SCSC37.40138.72-5.51 ▲175.56%
Select ComfortSCSS31.112632.73-3.64 ▼53.57%
SolarEdge TechnologiesSEDG26.302025.212.80 ▼3226.14%
Select Medical HoldingsSEM16.601616.490.64 ▼12-10.27%
Seneca Foods Corp.SENEA28.652129.47-0.80 ▼3-2.50%
ServisFirst BancsharesSFBS34.02135.37-4.53 ▲176.23%
ShutterflySFLY44.80846.93-5.25 ▼136.00%
Simmons First NationalSFNC51.952153.01-3.28 ▲111.98%
Scientific GamesSGMS34.754932.98-0.92 ▼2531.13%
Shake Shack, IncSHAK31.55333.23-4.94 ▲▲4314.64%dBuy
A. Schulman, Inc.SHLM29.85427.595.62 ▲64.19%
Steven Madden, Ltd.SHOO40.752541.98-1.49 ▼20.73%
Selective Insurance GroupSIGI50.604050.31-0.71 ▼4-0.98%
South Jersey IndustriesSJI35.33834.521.85 ▼100.89%
SkyWest Inc.SKYW33.70036.71-4.43 ▼30.59%
U.S. Silica HoldingsSLCA26.252327.19-1.91 ▲2317.32%
Super Micro ComputerSMCI26.65526.99-0.12 ▼1-0.38%
Standard Motor ProductsSMP44.33246.85-7.10 ▲1612.53%
Stein Mart Inc.SMRT1.18461.32-3.52 ▼16078.31%
Semtech Corp.SMTC37.254038.22-5.45 ▼81.85%
Synchronoss TechnologiesSNCR16.713416.240.91 ▲415.56%
Sonic Corp.SONC23.68525.11-2.46 ▼4715.25%
Spectrum PharmaceuticalsSPPI9.37278.738.11 ▼124.46%
SPS CommerceSPSC59.71258.240.99 ▲00.00%Buy
Spartan Stores Inc.SPTN24.781226.59-6.39 ▼105.74%
SPX Corp.SPXC23.84026.40-8.47 ▼1211.34%spBuy+
Spire Inc.SR76.803873.235.91 ▼248.94%
Synergy ResourcesSRCI7.6038.02-2.97 ▼3-2.01%
SurModics Inc.SRDX25.55126.21-2.14 ▲163.59%
Simpson Manufacturing Co.SSD42.52043.66-6.06 ▼52.07%
E. W. Scripps Co.SSP18.50218.77-2.53 ▲13-6.02%
ShutterstockSSTK33.722436.10-6.29 ▲2222.20%
S&T Bancorp Inc.STBA35.291036.53-4.49 ▲134.83%
Stewart Information ServicesSTC36.69439.72-7.75 ▼2311.97%spBuy
Sterling BancorpSTL22.15122.72-2.88 ▲191.99%
Stamps.com Inc.STMP209.5513186.658.29 ▼7184.54%
Strayer EducationSTRA78.79382.34-3.49 ▲▲2017.05%dBuy
Superior Industries IntlSUP14.401916.97-8.94 ▲1626.15%spBuy
Supernus PhamaceuticalsSUPN46.304042.044.71 ▲67.80%
SUPERVALU Inc.SVU22.014923.55-3.28 ▼135.25%
Schweitzer-Mauduit IntlSWM38.501537.98-0.76 ▲251.40%
SunCoke Energy Inc.SXC8.9229.25-1.34 ▲184.60%
Standex InternationalSXI92.40494.57-0.27 ▼00.00%Sell
Sykes Enterprises,SYKE26.16129.90-10.00 ▼1421.56%spBuy
TrueBlue, Inc.TBI19.75322.24-8.35 ▲1924.62%
Tesco CorporationTESO4.45224.45-0.14 ▲10-14.10%
Tredegar Corp.TG16.702516.131.48 ▼143.09%
Triumph Group, Inc.TGI25.30328.49-4.85 ▼195.95%
Gentherm Inc.THRM30.45332.84-7.22 ▲1813.00%
Interface Inc.TILE18.80519.19-0.55 ▼3-1.62%
Time Inc.TIME12.251613.45-6.77 ▼1411.23%
Team Inc.TISI11.002714.20-7.29 ▲2028.11%
TiVo IncTIVO18.60818.81-1.68 ▲15-1.09%
Tailored Brands Inc.TLRD10.852311.77-5.84 ▲83.56%
Tompkins FinancialTMP74.712177.57-3.44 ▼174.40%
TimkenSteel CorpTMST14.60515.58-3.98 ▼52.01%
Tennant CompanyTNC61.25267.47-8.05 ▲1411.10%
LendingTree Inc.TREE226.8539214.532.44 ▼2630.08%
Trex Co. Inc.TREX74.33575.95-3.25 ▼3-1.77%
TrustCo BankTRST7.8537.99-2.26 ▲80.63%
TeleTech HoldingsTTEC40.251741.24-1.95 ▼3-0.12%
Tetra Tech Inc.TTEK40.80243.44-7.56 ▲147.27%
TETRA TechnologiesTTI1.92482.32-7.70 ▲2130.69%
TTM TechnologiesTTMI13.24215.22-8.65 ▲1725.11%
Tile Shop HoldingsTTS14.70415.34-1.26 ▼4026.68%
Take-Two Interactive SoftwareTTWO94.9511784.048.20 ▼3227.09%pP+
Tivity HealthTVTY38.306438.50-3.02 ▲150.78%
Titan InternationalTWI8.41110.25-9.16 ▲1320.44%spBuy
Monotype Imaging HoldingsTYPE18.402418.89-2.44 ▼3-0.55%
Urstadt Biddle PropertiesUBA20.53420.93-3.18 ▼7-0.15%
United Community BanksUCBI25.89127.04-5.80 ▲176.33%
Universal ElectronicsUEIC56.50261.37-8.28 ▲1415.23%spBuy
United Fire & CasualtyUFCS42.89143.92-4.14 ▼71.08%
Unifi IncUFI30.231131.30-3.13 ▼80.79%
Universal Forest ProductsUFPI80.412582.92-4.91 ▲237.26%
Universal Health Realty IncomeUHT75.273777.72-3.20 ▲183.82%
United Insurance HoldingsUIHC16.19815.821.17 ▼6-1.88%
UniFirst Corp.UNF138.600140.55-3.70 ▲9-0.47%
Unit Corp.UNT15.472317.12-4.59 ▼1013.96%
US Concrete Inc.USCR76.454078.02-1.01 ▼8-0.39%
U.S. Physical Therapy Inc.USPH59.252161.65-4.21 ▼143.89%
Universal Technical InstituteUTI3.59373.42-2.29 ▲00.00%Buy
Universal Insurance HoldingsUVE22.85423.77-2.20 ▲102.14%
Universal Corp.UVV57.151260.47-4.76 ▲1710.42%
Marriott Vacations WorldwideVAC114.2640111.50-3.29 ▲00.00%Buy
VASCO Data Security IntlVDSI12.05912.95-5.71 ▲1712.04%
Veeco InstrumentsVECO19.25225.46-9.70 ▲1435.73%spBuy
Vonage Holdings CorporationVG8.1027.487.37 ▼2121.26%
Viavi SolutionsVIAV10.11010.77-5.09 ▼148.01%
Vicor Corp.VICR17.757618.24-3.73 ▲174.05%
Meridian BioscienceVIVO13.70314.15-1.73 ▲194.20%
Vera Bradley Inc.VRA9.3839.87-4.05 ▼41.37%
Varex ImagingVREX29.70431.08-2.52 ▲3311.48%
Virtus Investment PartnersVRTS106.307113.12-5.69 ▼84.62%
Virtusa Corp.VRTU35.913233.736.98 ▼108.92%
Veritiv CorpVRTV28.301833.09-8.45 ▲3335.39%spBuy
Vitamin Shoppe, Inc.VSI5.60557.87-9.14 ▲8370.98%
Viad CorpVVI53.507251.671.43 ▼5820.77%
Westamerica Bancorp.WABC50.582852.96-5.09 ▼136.87%
WageWorks, Inc.WAGE58.80861.22-4.32 ▲4916.60%
Walker & Dunlop Inc.WD47.694148.74-2.05 ▲262.07%
WD-40 CompanyWDFC105.753106.67-0.58 ▲301.35%
Waddell & Reed FinancialWDR18.46019.55-7.41 ▲144.85%spBuy+
WisdomTree InvestmentsWETF9.0319.81-7.58 ▲1411.12%spBuy
Winnebago IndustriesWGO35.05835.29-1.83 ▲9-2.34%
Wingstop IncWING35.571633.268.58 ▼128.94%pP
Encore Wire Corp.WIRE39.00240.63-7.46 ▲146.70%
William Lyon HomesWLH22.872523.43-0.36 ▼2-1.11%
Wabash National CorpWNC20.71321.121.65 ▼190.96%
World AcceptanceWRLD73.891576.61-2.84 ▼81.77%
Watts Water TechnologiesWTS62.851564.53-3.53 ▼71.95%
World Wrestling Entertainment WWE20.98421.30-0.70 ▼2-0.34%
Wolverine World WideWWW25.872727.21-5.00 ▼94.64%
XO Group Inc.XOXO18.41517.98-1.24 ▲00.00%Buy
Experi CorpXPER26.002528.03-5.41 ▲2615.58%
Olympic Steel Inc.ZEUS17.262317.88-1.84 ▼235.32%
Zumiez, Inc.ZUMZ11.652912.38-3.64 ▼84.51%

Daily reversal levels as of the close on August 22, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA39.77636.443.38 ▲3820.12%
Advanced Accelerator ApplicatiAAAP48.652845.752.07 ▼4427.69%
Altaba IncAABA65.423258.568.40 ▲15962.29%
Advantage Oil & Gas LtdAAV6.3576.63-4.19 ▲133.05%
AllianceBernstein HoldingAB23.601024.24-5.03 ▲8-0.43%
ABB Ltd.ABB23.14423.34-5.06 ▲233.42%
Advisory Board Co.ABCO51.653154.26-5.07 ▲156.77%
AmbevABEV6.1656.013.55 ▼3110.00%
Barrick GoldABX16.861616.550.58 ▼191.94%
Abengoa Yield plcABY21.433421.54-1.43 ▲9-1.23%
ACADIA PharmaceuticalsACAD31.441430.261.71 ▼268.79%
ACCO BrandsACCO10.901411.42-2.91 ▲167.63%
Arch Capital Group Ltd.ACGL97.015597.26-1.43 ▲70.31%
Aluminum Corp. of ChinaACH17.56816.094.10 ▼5348.56%
Achillion PharmaceuticalsACHN4.8214.335.74 ▼95.93%
Acacia CommunicationsACIA42.713344.81-1.78 ▼80.44%
AdaptimmuneADAP5.0455.36-2.17 ▼81.18%
Adient plcADNT69.023965.742.21 ▲1-0.40%
Aduro Biotech Inc.ADRO11.00012.06-5.80 ▲138.33%
Advanced Disposal ServicesADSW23.111923.54-2.77 ▲11-0.92%
Aegon N.V.AEG5.7965.664.49 ▼3712.43%
Agnico Eagle MinesAEM46.86745.722.89 ▲81.19%
AerCap Holdings N.V.AER48.521649.08-2.75 ▼70.62%
Aerie PharmaceuticalsAERI52.801254.15-0.85 ▲1-2.72%
AmTrust Financial ServicesAFSI13.322414.88-8.25 ▼95.67%spBuy+
First Majestic SilverAG6.26246.88-4.19 ▲1419.74%
Alamos Gold Inc.AGI7.7127.303.65 ▼198.29%
Argo Group International HoldiAGII60.201360.690.71 ▲18-1.86%
Agios PharmaceuticalsAGIO57.62858.71-3.44 ▼4-2.75%
American Capital Agency Corp.AGNC21.552621.202.62 ▲91.17%
Assured Guaranty Ltd.AGO43.105644.06-6.02 ▼80.32%
Avangrid, IncAGR47.752746.085.34 ▲245.71%
Adecoagro S.A.AGRO9.871710.17-1.44 ▼1-1.13%
Agrium Inc.AGU96.52599.14-2.27 ▼30.68%
Argan IncAGX60.601263.71-6.47 ▲8-0.25%
Alliance Holdings GPAHGP25.90226.86-2.09 ▼31.71%
Altra HoldingsAIMC44.954643.051.53 ▲205.27%Add
Aimmune TherapeuticsAIMT19.50120.48-3.72 ▲100.36%
Apollo Investment CorporationAINV6.16136.32-5.21 ▼92.53%
Embotelladora AndinaAKO.B27.102726.270.45 ▼608.75%
Air Lease CorporationAL39.634540.18-3.14 ▼3-0.94%
Alder BiopharmaceuticalsALDR9.153710.38-3.48 ▲▲3933.21%dBuy
Alon USA PartnersALDW10.191411.28-6.94 ▼86.17%
Alkermes plcALKS50.05353.85-6.36 ▼2413.56%
Ally Financial Inc.ALLY22.06922.37-1.73 ▼1-0.18%
Alnylam PharmaceuticalsALNY85.802479.821.24 ▲11.14%
Alere Inc.ALR49.561949.95-3.28 ▲130.68%
Alarm.com HoldingsALRM44.597739.948.23 ▲6137.07%pP+
Allison Transmission HoldingsALSN35.73037.07-6.44 ▼83.12%
Autoliv Inc.ALV105.660109.18-4.46 ▼220.49%
Alexander's Inc.ALX411.901422.15-6.24 ▲132.17%
Antero Midstream PartnersAM31.23132.97-7.91 ▼105.31%spBuy+
AmbarellaAMBA51.671051.81-0.65 ▼1-3.86%
Ambac Financial GroupAMBC18.33419.27-5.30 ▼74.03%
AMC Entertainment HoldingsAMC12.852716.24-8.59 ▲8057.80%spBuy++
Ametek Inc.AME62.943763.19-0.72 ▼1-0.59%
Antero MidstreamAMGP18.1619.82-7.62 ▲2114.26%spBuy+
American Homes 4 RentAMH22.47122.420.61 ▲4-1.88%
Amkor TechnologyAMKR8.6899.45-6.12 ▲1614.53%
TD Ameritrade Holding CorporatAMTD43.05944.43-6.77 ▲81.47%
America MovilAMX18.873617.598.34 ▲3215.77%pP+
American National Insurance CoANAT117.512120.24-2.39 ▼50.91%
Andeavor LogisticsANDX47.051549.91-5.04 ▲148.36%
Arista NetworksANET175.2557162.716.28 ▼123.06%
American Outdoor BrandsAOBC18.04420.16-6.50 ▲3617.78%
Artisan Partners Asset ManagemAPAM29.65031.32-6.30 ▲143.89%
Apple Hospitality REITAPLE18.012418.23-1.17 ▲374.61%
Archrock PartnersAPLP13.201113.94-3.66 ▲120.08%
Apollo Global ManagementAPO29.465628.411.86 ▼288.35%
AmeriGas Partners LPAPU43.362443.95-5.10 ▲133.30%
Antero ResourcesAR19.044119.60-3.51 ▲2210.02%
American Renal AssociatesARA14.442315.88-4.75 ▲2518.23%
ARC Document SolutionsARC3.6033.85-2.21 ▼3312.62%
Ares Capital CorporationARCC16.011516.29-5.70 ▼492.68%
Arcos Dorados HoldingsARCO8.7058.58-1.71 ▼297.41%
Ardagh GroupARD20.3521.85-5.13 ▼137.84%
Ardelyx Inc.ARDX5.30194.82-0.86 ▲00.00%Buy
Ares ManagementARES17.851118.23-3.07 ▲80.28%
Approach ResourcesAREX2.4212.62-3.80 ▲139.70%
Alliance Resource Partners LPARLP18.10919.18-3.68 ▲229.73%
AramarkARMK39.722439.83-3.27 ▲190.58%
Array BioPharma IncARRY9.01188.274.84 ▼1212.07%
Arrowhead PharmaceuticalsARWR2.1201.785.25 ▲1914.60%
ASML Holding NVASML154.3735149.630.82 ▲3115.46%
Grupo Aeroprtuario del SuresteASR204.3227209.34-3.44 ▲164.08%
Advanced Semiconductor EngineeASX6.1206.37-8.75 ▲101.45%spBuy
Athene HoldingATH52.11150.643.83 ▼84.91%
Autohome Inc.ATHM66.263954.9510.00 ▲86106.35%
athenahealthATHN141.4813143.78-0.88 ▼8-1.67%
Atkore Intl.ATKR15.871419.23-9.18 ▲2528.26%spBuy
AtriCureATRC22.652423.24-1.94 ▼151.35%
AstronicsATRO26.223427.49-3.15 ▲2112.45%
Air Transport ServicesATSG21.901723.36-7.47 ▼107.15%
Altice USAATUS30.8631.97-3.19 ▲110.16%
AngloGold Ashanti Ltd.AU9.16169.871.51 ▼00.00%Sell
AU Optronics Corp.AUO4.0843.860.12 ▲10.25%
Yamana Gold Inc.AUY2.70462.564.26 ▲81.12%
Grupo Aval Acciones Y ValoresAVAL8.9058.650.07 ▲346.59%
AeroVironment, Inc.AVAV39.302337.230.17 ▲4726.25%
AVX Corp.AVX16.847417.44-5.03 ▼8-0.60%
AveXis IncAVXS96.905389.380.92 ▲4326.98%
Armstrong World IndustriesAWI46.35746.66-2.60 ▼5-0.33%
Accelerate DiagnosticsAXDX22.25224.62-5.13 ▲2320.39%
Axovont Sciences Ltd.AXON19.712222.24-3.50 ▼239.17%
Axis Capital Holdings LimitedAXS64.021464.25-3.04 ▲8-0.58%
Axalta Coatings Systems Ltd.AXTA29.43230.10-3.11 ▲229.14%
Aircastle LTDAYR22.03022.86-5.44 ▼80.00%
AlteryxAYX22.5921.482.02 ▼132.87%
AstraZenecaAZN29.07330.27-5.76 ▲180.89%
Aspen TechnologyAZPN60.066957.482.99 ▲244.96%Add
Alibaba Group HoldingBABA174.4631154.218.16 ▲15989.82%
Booz Allen Hamilton Inc.BAH34.43933.360.65 ▲00.00%Buy
Braskem S.A.BAK23.605423.43-1.75 ▼3814.45%
Brookfield Asset Management InBAM39.233038.621.32 ▲40.54%
BancFirst CorporationBANF49.707651.50-4.86 ▲91.88%
Credicorp Ltd.BAP203.0714191.977.93 ▲7326.52%pP
Liberty Braves GroupBATRA24.004024.92-2.64 ▼91.19%
Banco Bradesco S.A.BBD10.5529.726.89 ▲4028.50%pP+
Banco Bilbao Vizcaya ArgentariBBVA8.89438.94-4.38 ▼3-2.18%
BCE Inc.BCE46.871946.300.86 ▲4-0.21%
Banco de ChileBCH87.505985.262.72 ▲7017.23%
Barclays PLCBCS9.931910.53-9.30 ▼84.61%
Brandywine Realty TrustBDN16.67116.90-1.54 ▲342.63%
Beacon Roofing Supply Inc.BECN40.36443.66-8.57 ▼4316.54%spBuy+
Brookfield Renewable Energy PaBEP34.851933.584.94 ▲296.64%
Berry Plastics GroupBERY57.647457.981.64 ▼1-1.11%
Amplify Snack BrandsBETR6.7418.77-9.45 ▲1431.92%spBuy
Bright Horizons Family SolutioBFAM80.734078.821.66 ▲262.27%
BBVA Banco Frances S.A.BFR16.60616.002.46 ▲6-1.66%
Bunge LimitedBG76.021277.84-3.19 ▼130.32%
BGC PartnersBGCP12.794012.58-0.59 ▲00.00%Buy
BeiGeneBGNE70.033171.73-3.23 ▼2-6.11%
Berkshire Hills BancorpBHLB33.50135.06-8.06 ▲137.59%spBuy
BHP BillitonBHP41.41639.610.68 ▲3815.61%
Brookfield Infrastructure PartBIP44.257541.978.74 ▼158.48%pP
Bitauto Holdings LimitedBITA39.172333.635.46 ▼4132.78%
Brookdale Senior Living Inc.BKD11.76213.06-7.05 ▼1617.18%
Black Knight Financial ServiceBKFS41.952741.32-0.25 ▲5-0.36%
BankUnitedBKU33.112134.07-4.67 ▼80.75%
BlackLineBL29.30232.56-7.60 ▲1421.68%
Builders FirstSourceBLDR15.233616.08-2.66 ▼21.87%
Bloomin' BrandsBLMN17.19318.18-1.59 ▲2116.68%
Bluebird Bio Inc.BLUE95.453997.58-0.76 ▼335.91%
Banco Latinoamericano de ComerBLX26.21826.52-0.86 ▲222.09%
Banco Macro S.A.BMA98.733090.338.12 ▲61.80%
BMC Stock HoldingsBMCH19.20220.80-5.55 ▼134.72%
Bank of MontrealBMO72.92774.56-6.34 ▲91.33%
Beneficial Mutual Bancorp Inc.BNCL14.852315.19-3.05 ▲122.62%
Benefitfocus, IncBNFT29.15231.70-6.53 ▲1414.39%
The Bank of Nova ScotiaBNS61.341061.53-1.33 ▲8-1.29%
BOK Financial CorporationBOKF79.77183.04-6.31 ▼93.39%spBuy
BOX Inc.BOX19.435418.620.13 ▲00.00%Buy
British PetroleumBP34.15035.10-8.35 ▼82.46%
BridgePoint EducationBPI8.99310.52-7.18 ▲3334.86%
Buckeye PartnersBPL55.061560.74-9.65 ▼2213.14%
Blueprint MedicinesBPMC47.77048.18-6.11 ▲142.45%
PopularBPOP39.46141.15-5.10 ▼114.48%
Brookfield Property PartnersBPY23.551123.46-0.65 ▲1-1.83%
BRF - Brasil Foods S.A.BRFS13.111012.425.33 ▼158.17%
Bruker CorporationBRKR28.511627.69-0.26 ▲00.00%Buy
Brixmor Property GroupBRX18.754519.53-2.48 ▼31.94%
Banco Santander-ChileBSAC28.857628.253.05 ▼5016.75%
Banco Santander BrasilBSBR8.7008.333.24 ▼3211.83%
BroadSoft, IncBSFT43.551144.290.17 ▼1-1.87%
Black Stone MineralsBSM16.53116.26-0.15 ▼372.99%
Grupo Financiero Santander MexBSMX10.702210.332.23 ▲5315.05%
BT Group plcBT19.05119.93-9.95 ▼92.96%spBuy
Baytex Energy CorpBTE2.46302.67-3.97 ▼83.91%
B2Gold CorpBTG2.5022.57-0.24 ▲337.41%
British American TobaccoBTI60.88364.52-7.72 ▼172.61%spBuy+
BioTime IcBTX2.63152.78-3.92 ▲▲4814.33%dBuy
Anheuser-Busch InBevBUD116.894117.78-2.32 ▲8-0.83%
Blue Buffalo Pet ProductsBUFF25.57023.358.80 ▲911.56%pP
Burlington StoresBURL86.38883.54-1.96 ▲00.00%Buy
First BuseyBUSE28.78829.39-1.99 ▼80.86%
Minas BuenaventuraBVN12.85312.062.77 ▲43.55%
BabcockBW1.83245.83-10.00 ▼3182.90%
Boardwalk Pipeline PartnersBWP14.731016.07-8.44 ▲3015.88%spBuy+
BWX Technologies Inc.BWXT53.444052.392.17 ▼3811.10%
The Blackstone GroupBX31.763933.01-7.22 ▲175.19%spBuy
Blackstone Mortgage TrustBXMT31.24330.961.63 ▼90.26%
Beazer Homes USABZH15.58714.854.70 ▼3916.62%
Credit Acceptance Corp.CACC264.5317260.54-1.20 ▼246.62%
Caesars Acquisition Co.CACQ18.454019.38-3.91 ▼165.39%
Cadence BancorporationCADE20.7822.00-4.92 ▼94.11%
CAE Inc.CAE16.267616.94-6.48 ▼182.52%
8point3 Energy PartnersCAFD14.641414.22-0.57 ▲10.97%
Canon Inc.CAJ34.76534.571.11 ▼230.43%
Callidus SoftwareCALD24.202924.39-1.42 ▲8-4.54%
CaviumCAVM60.98762.43-0.50 ▲181.53%
Co. Brasileira de DistribuicaoCBD23.52522.470.81 ▲3115.98%
Capital Bank Financial Corp.CBF37.101338.00-3.74 ▼192.88%
Chicago Bridge & Iron Company CBI10.562314.08-8.88 ▲1340.24%spBuy
China Biologic ProductsCBPO91.66696.65-4.75 ▲3411.89%
Continental Building ProductsCBPX22.10722.32-0.65 ▲3-2.55%
Coca-Cola European PartnersCCE43.902642.951.95 ▼317.60%
Chase CorpCCF95.601100.07-3.80 ▲2110.86%
Cameco Corp.CCJ9.80310.03-3.64 ▲8-1.87%
Crown Holdings Inc.CCK57.241758.80-4.98 ▼91.95%
Clear Channel Outdoor HoldingsCCO4.0024.58-5.36 ▲85.88%
Compania Cerverias UnidasCCU27.953126.865.43 ▲53.10%
Coeur Mining, IncCDE8.13277.81-0.49 ▲1-0.49%
Centennial Resource Dev.CDEV16.341616.59-0.31 ▼1-1.87%
CDW CorporationCDW60.795662.37-5.37 ▼92.86%
Celanese CorporationCE97.404397.58-0.17 ▼2-1.61%
China Eastern AirlinesCEA27.08127.80-4.47 ▲236.72%
Cellcom IsraelCEL8.6998.99-8.12 ▲105.85%spBuy+
CempraCEMP2.70423.62-7.59 ▼2936.47%spBuy+
CNOOC Ltd.CEO115.8234111.041.16 ▲1-0.10%
Crestwood Equity Partners LPCEQP24.65225.04-2.52 ▲4-4.01%
Capitol Federal FinancialCFFN13.482413.82-5.23 ▲113.02%
Colfax CorporationCFX38.35040.16-7.15 ▼81.31%
The Carlyle Group LPCG20.901620.530.02 ▼5115.47%
Celadon GroupCGI3.9534.39-1.90 ▼00.00%Sell
China Telecom Corp. Ltd.CHA48.54747.640.18 ▲10.52%
Choice Hotels International InCHH61.50162.60-3.65 ▲142.30%
China Mobile LimitedCHL56.38154.428.38 ▼224.23%
Coherus Biosciences Inc.CHRS13.803012.15-1.64 ▲11.85%
Chunghwa Telecom Co.CHT34.08234.10-1.20 ▲241.76%
China Unicom (Hong Kong) LimitCHU16.422914.876.47 ▲129.76%pP+
Bancolombia S.A.CIB44.113243.180.52 ▲4-0.18%
Cobalt International EnergyCIE1.981712.33-2.57 ▼9173.60%
Cia Energetica de Minas GeraisCIG2.66182.55-4.28 ▲00.00%Buy
Colliers Intl. GroupCIGI49.75152.04-5.25 ▲259.38%
Chimera Investment CorporationCIM19.12918.751.79 ▲151.81%
CIT Group Inc.CIT44.83046.88-7.74 ▼196.91%
C&J Energy ServiceCJ25.1528.21-8.04 ▲2219.88%
ClouderaCLDR17.6617.800.25 ▲1-1.96%
Celldex TherapeuticsCLDX2.32882.49-2.20 ▼30.86%
Cliffs Natural ResourcesCLF7.3627.55-0.67 ▲8-3.66%
Calumet Specialty Products ParCLMT6.70145.478.92 ▲2657.65%pP
Colony NorthStarCLNS12.98013.89-9.59 ▲109.80%spBuy+
Continental Resources Inc.CLR32.962533.67-0.90 ▼4-1.14%
Celestica Inc.CLS11.36611.98-4.65 ▲2215.41%
Clovis OncologyCLVS72.101177.66-4.01 ▲1615.72%
Canadian Imperial BankCM84.74585.40-2.17 ▲8-0.81%
Cheetah Mobile Inc.CMCM10.312311.483.28 ▼00.00%Sell
Cimpress N.V.CMPR90.74391.16-0.63 ▲212.13%
Costamare Inc.CMRE6.2536.61-3.06 ▼259.81%
ChimerixCMRX4.41154.91-4.58 ▲2413.02%
CNA Financial CorporationCNA51.335452.21-0.80 ▼00.00%Sell
Conduent IncCNDT16.89416.461.87 ▼8-0.65%
CNH Industrial N.V.CNHI11.285311.54-4.84 ▼81.23%
Canadian National Railway Co.CNI80.003880.53-0.24 ▲▲19-0.11%dBuy
CONE Midstream PartnersCNNX16.921518.72-6.58 ▼139.90%
Canadian Natural ResourcesCNQ30.38331.16-2.35 ▼1-0.07%
Cohen & Steers Inc.CNS38.792440.61-3.64 ▼174.41%
Compass Diversified HoldingsCODI17.25917.37-1.91 ▲3-1.17%
Columbia Sportswear CompanyCOLM55.40758.57-4.43 ▼85.07%
CommScope Holding Co.COMM33.271534.00-2.78 ▲13-2.37%
Corcept TherapeuticsCORT14.547213.763.81 ▼4320.56%
Cott Corp.COT15.372315.09-1.01 ▲315.78%Add
Cotiviti HoldingsCOTV35.95138.02-5.68 ▲143.67%
Coupa SoftwareCOUP29.621830.40-2.09 ▼22-0.51%
Canadian Pacific Railway CP151.981157.14-3.93 ▼215.60%
Copa Holdings SACPA122.6157126.16-1.02 ▼92.69%
Cementos PacasmayoCPAC11.988711.490.26 ▲21.53%
Callon Petroleum Co.CPE10.162510.64-3.15 ▲142.12%
Crescent Point EnergyCPG6.64497.35-5.81 ▲139.17%
Chesapeake UtilitiesCPK79.353977.821.89 ▼13318.52%
CPFL Energia S.A.CPL16.977616.87-0.16 ▲5-0.24%
Calpine Corp.CPN14.781413.942.78 ▲2-0.81%
Cheniere Energy Partners HoldiCQH25.293825.94-3.26 ▲101.06%
Cheniere Energy Partners LPCQP28.20429.30-4.51 ▲339.62%
California ResourcesCRC6.93237.47-3.20 ▲159.29%
CresudCRESY18.89818.162.43 ▲6-0.58%
CRH plcCRH34.64135.06-2.08 ▲3-0.64%
Criteo SACRTO49.15850.44-1.79 ▼130.57%
Credit Suisse Group AGCS14.86615.14-5.98 ▲80.67%
CenterState BanksCSFL24.60124.97-3.21 ▲90.37%
CoStar Group Inc.CSGP283.0529276.341.47 ▼469.45%
Cardiovascular SystemsCSII29.826931.05-3.33 ▼185.48%
Canadian Solar Inc.CSIQ15.07816.88-2.94 ▼38.45%
Cornerstone OnDemandCSOD35.51237.07-5.40 ▲12-0.17%
CaesarStone Sdot-Yam Ltd.CSTE29.20931.64-6.42 ▲2216.57%
Ctrip.com Intl.CTRP52.51056.14-8.59 ▲83.05%
CubeSmartCUBE24.101624.35-1.97 ▼3-0.54%
Carnival plcCUK68.884067.732.74 ▼6611.12%
Covanta Holding CorporationCVA13.651714.14-3.59 ▼72.15%
Cenovus Energy Inc.CVE7.36297.97-5.17 ▼64.17%
CVR EnergyCVI18.44319.38-4.20 ▲1914.23%
CavarnaCVNA15.5117.84-6.15 ▲1620.22%
CVR RefiningCVRR7.40217.66-2.70 ▲187.50%
Camping WorldCWH34.91733.045.49 ▼288.08%
CEMEXCX9.13109.60-5.74 ▲104.40%
Columbia Property TrustCXP20.791221.55-4.62 ▼216.35%
Concordia Healthcare CorpCXRX1.17991.40-4.73 ▼1918.75%
CyberArk SoftwareCYBR40.391441.65-2.13 ▲275.37%
Changyou.com LimitedCYOU39.772741.44-4.81 ▼62.33%
CYS Investments IncCYS8.75178.552.52 ▼151.63%
Caesars Entertainment CorporatCZR11.503712.23-3.76 ▼167.63%
Cosan LimitedCZZ7.29167.040.69 ▲297.36%
Tableau SoftwareDATA71.642867.624.01 ▼2910.98%
Deutsche Bank AGDB16.30117.65-8.87 ▼1810.49%spBuy+
NTT DocomoDCM23.21723.49-0.69 ▼00.00%Sell
DCP MidstreamDCP30.351532.41-6.90 ▲1211.39%
Dominion Diamond CorporationDDC14.092213.960.60 ▼2911.12%
DDR Corp.DDR9.714810.04-1.87 ▼51.62%
Diageo plcDEO132.8529129.206.52 ▼182.00%
Dermira incDERM23.691425.82-5.90 ▲3116.97%
DuPont Fabros TechnologyDFT63.793461.552.15 ▲63.24%
DigitalGlobeDGI34.356933.73-1.13 ▲508.19%Add
Delek US Holdings Inc.DK21.37123.35-8.30 ▲1718.09%spBuy+
Dolby LaboratoriesDLB48.76051.09-7.58 ▼144.95%
Dominion Midstream PartnersDM25.801026.98-2.47 ▲337.53%
Physicians Realty TrustDOC18.18618.56-2.00 ▲378.83%
Masonite Intl.DOOR61.45169.57-9.85 ▲1419.62%
Amdocs LimitedDOX63.31064.89-8.45 ▲103.12%
The Descartes Systems GroupDSGX26.907226.075.04 ▼297.82%
Dell TechnologiesDVMT68.712364.397.23 ▲61.40%
DexComDXCM75.911470.264.95 ▲146.48%
Dynegy Inc.DYN9.8348.584.79 ▲312.22%
Eni SpAE30.93231.47-3.24 ▼51.62%
ElectrobrasEBR6.61184.306.46 ▲455.16%
Meridian Interstate BancorpEBSB17.35217.49-1.36 ▼7-1.46%
Ecopetrol SAEC9.1789.24-1.28 ▲11-0.66%
Encana CorporationECA9.09169.69-4.19 ▼133.91%
Editas Medicine, IncEDIT18.41119.301.88 ▼2-2.73%
New Oriental Education & TechnEDU83.523278.391.69 ▲3110.99%
Euronet Worldwide Inc.EEFT96.882794.211.01 ▲308.60%Add
Enbridge Energy PartnersEEP14.152915.22-7.12 ▼1811.06%spBuy
Enbridge Energy ManagementEEQ13.622914.71-6.66 ▼1811.10%
Emerald Exposition EventsEEX21.6022.11-1.18 ▲140.92%
Enterprise Financial ServicesEFSC38.40339.25-4.02 ▲305.30%
Eagle BancorpEGBN61.851062.37-2.37 ▲80.88%
Eldorado GoldEGO1.89112.09-3.71 ▲6041.67%
Endurance Intl. GroupEIGI7.7528.09-3.45 ▲154.91%
E.L.F. BeautyELF19.372125.05-5.87 ▼1623.74%
Ellie MaeELLI83.08390.58-7.23 ▲178.07%
Co. Paranaense de EnergiaELP9.3608.368.21 ▲710.51%
Equity LifeStyle PropertiesELS88.312786.481.60 ▲61.67%
Enbridge Inc.ENB39.91140.54-6.23 ▲102.11%
Enable Midstream PartnersENBL14.001114.82-4.32 ▼83.91%
Enel AmericasENIA10.1069.911.54 ▲4-0.30%
EnLink MidstreamENLC16.401517.16-5.51 ▲114.65%
EnLink Midstream PartnersENLK14.861515.86-7.21 ▲1710.64%
Global Eagle Entertainment IncENT2.45422.97-6.12 ▼1917.79%
EntegrisENTG24.357624.93-4.00 ▲8-1.67%
EnvestnetENV43.751141.227.85 ▼9-1.58%
EPAM SystemsEPAM80.662683.31-3.88 ▲142.81%
Enterprise Products Partners LEPD25.43226.43-8.51 ▲186.23%spBuy
EP Energy Corp.EPE3.10263.37-2.31 ▼168.56%
Equity CommonwealthEQC30.47130.90-4.72 ▲132.18%
EQT GP HoldingsEQGP25.94027.55-4.00 ▲218.27%
EQT Midstream PartnersEQM73.24175.07-3.45 ▲100.08%
Enerplus CorporationERF8.64139.000.46 ▼00.00%Sell
Eldorado Resorts IncERI23.203721.146.48 ▼2312.08%
EricssonERIC5.9246.20-5.45 ▼253.74%
Erie Indemnity Co.ERIE122.7596125.10-2.53 ▲100.61%
Embraer S.A.ERJ21.53220.374.23 ▼3413.26%
Enstar Group LimitedESGR202.7511203.29-0.01 ▲18-1.60%
Elbit SystemsESLT136.1542129.708.55 ▲158.49%
Essent GroupESNT38.375938.95-1.56 ▼8-2.84%
Empire State Realty TrustESRT20.37120.76-0.92 ▼20.39%
Energy Transfer EquityETE16.521117.42-3.68 ▼43.39%
Energy Transfer Partners LPETP18.352219.41-7.83 ▼128.93%spBuy
Etsy Inc.ETSY15.631315.062.55 ▼122.76%
Euronav NVEURN7.1517.45-8.33 ▲105.92%
Evolent HealthEVH17.20121.13-9.28 ▲1830.51%spBuy
Envision HealthcareEVHC51.41354.88-8.02 ▲2011.77%
EVERTECEVTC18.60718.122.63 ▼4110.71%
Exact SciencesEXAS40.523137.530.58 ▲53.69%
ExelixisEXEL27.006625.920.01 ▲4525.29%Add
Energy XXIEXXI10.9415.75-9.40 ▼9061.19%
Diamondback EnergyFANG87.431192.62-5.63 ▼63.48%
Flagstar Bancorp Inc.FBC31.162631.95-3.16 ▼81.33%
Fibria Celulose S.A.FBR12.552011.248.90 ▲2515.78%pP+
Fiat ChryslerFCAU13.474212.188.81 ▲66.91%
FCB Financial HoldingsFCB43.25145.47-7.33 ▼178.17%spBuy+
Forest City EnterprisesFCE.A24.033024.28-1.06 ▲120.62%
FelCor Lodging Trust Inc.FCH7.15147.29-2.29 ▲9-0.70%
First Data Corp.FDC17.965418.24-2.94 ▲141.86%
Fresh Del Monte Produce Inc.FDP47.031549.44-4.12 ▼152.53%
Forum Energy TechnologiesFET10.502312.54-8.20 ▼2229.29%spBuy
FireEye, Inc.FEYE14.27014.58-3.30 ▲174.87%
FBL Financial Group Inc.FFG69.30367.57-0.68 ▼327.11%
FibroGen Inc.FGEN41.404037.864.32 ▼5750.00%
Fidelity & Guaranty LifeFGL31.104031.09-0.45 ▼13719.62%
Ferrellgas PartnersFGP4.53484.70-1.16 ▼40.00%
First HawaiianFHB27.39128.83-6.55 ▼176.36%
Frank's International N.V.FI6.19597.26-8.49 ▲1623.67%spBuy
First Interstate Bancsystem InFIBK35.301836.30-3.37 ▼133.16%
Fortress Investment Group LLCFIG7.96328.00-2.60 ▲200.50%
Fitbit Inc.FIT5.32465.58-2.80 ▼3-1.92%
Five9 IncFIVN21.219321.55-2.84 ▲140.09%
National Beverage Corp.FIZZ113.1828107.154.29 ▼4322.85%
Flexion Intl.FLEX15.71116.18-3.49 ▼173.68%
FleetCor TechnologiesFLT142.311146.34-2.88 ▲122.11%
Foundation MedicineFMI38.352738.37-0.41 ▼3-6.68%
Fresenius Medical CareFMS47.052346.270.29 ▲00.00%Buy
Fairmount Santrol HoldingsFMSA2.71232.85-1.60 ▲12574.55%
Fomento Economica MexicanoFMX100.922599.711.47 ▲6-0.18%
Floor & Decor HoldingsFND33.9135.93-2.88 ▼2311.65%
Fidelity National FinancialFNF47.852846.93-0.53 ▼15038.34%
Fidelity National FinancialFNFV16.602016.35-1.24 ▼5920.29%
Finisar Corp.FNSR23.90225.26-4.84 ▲149.98%
Franco-Nevada CorporationFNV78.462875.687.09 ▼157.54%
Ferro Corp.FOE19.432118.66-1.19 ▲00.00%Buy
Amicus Therapeutics, Inc.FOLD12.782412.90-1.84 ▲8-8.31%
Five Points HoldingsFPH14.0214.57-2.85 ▲8-2.71%
Five Prime Therapeutics, Inc.FPRX30.093127.72-0.14 ▲00.00%Buy
Keane GroupFRAC13.14414.41-5.27 ▲2214.95%
First Republic BankFRC97.017699.29-5.22 ▼80.77%
First Merchants Corp.FRME38.666939.69-3.01 ▼222.34%
Frontline Ltd.FRO5.20845.55-8.43 ▲199.57%
ForterraFRTA4.29136.71-8.87 ▲1349.23%spBuy
FS Investment Corp.FSIC8.30248.76-6.69 ▼198.29%
FirstService Corp.FSV65.063663.39-0.28 ▲00.00%Buy
Fortress Transp. & Infrastr.FTAI17.005617.54-2.36 ▼40.88%
Cedar FairFUN66.51265.90-0.50 ▲4-1.19%
Formula One GroupFWONA35.471132.970.54 ▲00.00%Buy
Formula One CFWONK36.911134.170.87 ▲14.92%
Forward PharmaFWP24.03322.953.07 ▼5020.39%
Genpact Ltd.G28.601529.12-3.50 ▼50.38%
The Gabelli Equity TrustGAB6.24386.27-4.26 ▲8-2.13%
Golub Capital BDCGBDC19.10119.37-3.59 ▲131.65%
GAMCO InvestorsGBL29.84530.32-2.19 ▲141.36%
Global Blood TherapeuticsGBT27.10328.48-0.12 ▼1-1.12%
GCP Applied TechnologiesGCP28.85129.73-4.33 ▲184.31%
GoDaddy Inc.GDDY41.873842.82-2.78 ▲8-2.60%
Gardner Denver HoldingsGDI22.7823.08-2.86 ▲6-0.40%
Genesis Energy LPGEL25.912528.79-8.82 ▼2215.35%spBuy+
Gold Fields Ltd.GFI4.2833.995.93 ▲3118.23%
Goldcorp Inc.GG12.912012.830.57 ▲3-3.51%
Grupo Financiero Galicia S.A.GGAL42.69039.088.59 ▲60.90%
Gerdau S.A.GGB3.5153.370.89 ▼4120.21%
Genomic HealthGHDX30.14231.15-3.32 ▲▲185.49%dBuy
CGI GroupGIB49.811651.14-4.39 ▲142.62%
Gildan Activewear Inc.GIL30.322030.51-0.58 ▼2-1.64%
Glaukos CorporationGKOS37.84538.84-1.55 ▲166.73%
Golar LNG Ltd.GLNG21.191121.96-5.28 ▲134.76%
Globant S.A.GLOB39.23043.34-5.98 ▼149.80%
GasLog Ltd.GLOG16.60716.97-4.01 ▲13-1.22%
GasLog PartnersGLOP23.15523.81-3.52 ▲131.07%
Global Partners LPGLP16.25817.15-6.16 ▼104.69%spBuy
Galapagos NVGLPG89.51182.259.47 ▲88.80%
Gaming and Leisure PropertiesGLPI38.462137.741.73 ▲50.71%
Golar LNG PartnersGMLP20.09120.88-4.97 ▲134.79%
GMS Inc.GMS28.97729.73-2.40 ▼8-1.44%
GNC Holdings Inc.GNC8.6239.69-1.68 ▼00.00%Sell
Global Net LeaseGNL21.672321.71-0.44 ▲140.82%
Generac Holdings Inc.GNRC37.24237.44-2.38 ▼3-3.50%
Gogo Inc.GOGO13.222412.282.35 ▲2711.66%
GOL LinhasGOL15.95514.732.71 ▲3422.79%
Randgold Resources LimitedGOLD96.86393.303.33 ▲265.90%
Acushnet HoldingsGOLF16.52217.63-6.49 ▲2211.23%
Canada Goose HoldingsGOOS17.3519.14-3.38 ▼189.64%
Graphic Packaging Holding CompGPK13.13313.530.48 ▼1-1.31%
GoPro, Inc.GPRO9.0629.57-0.36 ▼2-0.33%
Gramercy Property Trust Inc.GPT29.131829.73-2.62 ▲141.42%
W.R. Grace & Co.GRA68.52268.73-1.84 ▲181.44%
Grana y MonteroGRAM3.23393.27-0.82 ▲8-1.57%
Grifols S.A.GRFS20.413320.71-2.56 ▼8-0.15%
GrouponGRPN4.0873.86-0.08 ▲4116.91%Add
GrubHub Inc.GRUB54.931651.714.83 ▼2921.29%
Globalstar Inc.GSAT1.92342.01-0.92 ▼3-2.13%
Goldman Sachs BDCGSBD22.221422.54-4.46 ▼80.18%
Guangshen Railway Co.GSH27.541626.368.70 ▼216.54%pP+
GlaxoSmithKlineGSK39.13340.11-8.37 ▲379.34%
Ferroglobe plcGSM13.291212.603.09 ▲6429.91%
Gran Tierra EnergyGTE2.07412.25-3.60 ▼133.72%
Gray Television Inc.GTN14.203614.52-1.32 ▼3-1.43%
GTT CommunicationsGTT28.901730.62-3.93 ▼80.52%
GW PharmaceuticalsGWPH99.621108.04-6.41 ▲106.30%
Guidewire SoftwareGWRE71.952470.060.50 ▲10.64%
Gazit-Globe Ltd.GZT9.7119.35-1.56 ▲00.00%Buy
Hyatt Hotels CorporationH57.501756.23-2.06 ▲00.00%Buy
Halozyme TherapeuticsHALO12.10112.58-4.64 ▲186.20%
Hannon Armstrong Sustainable IHASI23.591823.68-0.62 ▲4-4.15%
Blackhawk Network HoldingsHAWK43.454342.54-0.14 ▲00.00%Buy
HudBay MineralsHBM8.3057.304.03 ▲4052.29%
Warrior Met CoalHCC25.0221.787.12 ▼3645.72%
Hi-Crush PartnersHCLP7.65238.30-3.16 ▲▲8950.96%dBuy
HDFC Bank Ltd.HDB95.922993.84-1.53 ▲349.17%Add
HD Supply HoldingsHDS31.071031.51-2.90 ▲100.54%
HEICO Corp.HEI82.068680.990.20 ▼3511.10%
Holly Energy PartnersHEP30.63132.96-8.26 ▼107.29%spBuy+
Hess Midstream PartnersHESM19.5920.73-1.55 ▲154.16%
Hilton Grand VacationsHGV35.52935.74-2.08 ▲100.17%
The Howard Hughes CorporationHHC117.501122.75-7.44 ▼104.28%spBuy+
Harte-Hanks Inc.HHS0.88370.92-2.22 ▲5123.48%
InfraREIT Inc.HIFR22.162220.830.67 ▲12.40%
Himax TechnologiesHIMX8.68118.22-0.56 ▲00.00%Buy
Hecla Mining Co.HL5.0095.10-3.03 ▲130.60%
Houlihan Lokey, IncHLI35.543936.25-2.91 ▲132.79%
Hamilton LaneHLNE22.5122.171.06 ▼10-0.44%
Honda Motor Co.HMC27.881927.61-4.58 ▲00.00%Buy
Houghton Mifflin HarcourtHMHC9.95211.37-8.00 ▼4021.03%
Harmony Gold MiningHMY1.81451.752.64 ▲2-4.74%
Huaneng Power Intl.HNP25.85226.63-7.89 ▲207.71%
Hollysys Automation TechnologiHOLI20.00418.604.48 ▲3118.27%
At Home GroupHOME22.362823.35-0.85 ▼23.62%
Hornbeck Offshore ServicesHOS2.52262.462.08 ▼5-9.35%
Hudson Pacific PropertiesHPP32.57632.390.95 ▼5-0.97%
Tekla Healthcare InvestorsHQH24.47124.99-6.22 ▲133.93%
Harbinger Group Inc.HRG15.36616.64-8.08 ▼4417.33%
Herc HoldingsHRI37.34142.54-8.40 ▲104.84%spBuy
HSBC HoldingsHSBC47.535448.35-8.28 ▼80.73%spBuy+
Healthcare Trust of AmericaHTA30.29629.912.08 ▲4-0.36%
Hercules CapitalHTGC12.481512.99-6.19 ▼123.63%spBuy
Hilltop Holdings Inc.HTH24.65825.62-3.45 ▼3-0.57%
China Lodging GroupHTHT114.957697.696.81 ▲2940.97%
Heartland FinancialHTLF44.05145.54-5.02 ▲124.76%
Hertz Global HoldingsHTZ18.244615.745.05 ▼1118.83%
HubSpot Inc.HUBS69.252871.21-2.39 ▲146.73%
Huntsman CorporationHUN26.177425.57-1.79 ▲00.00%Buy
Huron Consulting Group Inc.HURN31.254535.37-8.78 ▲3326.12%spBuy
Hexcel Corp.HXL52.86753.23-0.07 ▼3-1.44%
Hyster-Yale Materials HandlingHY68.33269.67-0.30 ▲▲425.04%dBuy
Horizon PharmaHZNP13.123612.242.23 ▲31.71%
IAC/InterActiveCorp.IAC105.3166106.57-0.64 ▲8-3.74%
Iamgold CorporationIAG5.76135.415.23 ▲199.09%
Industrias BachocoIBA63.502360.616.05 ▼8018.98%
IberiaBank Corp.IBKC76.20179.58-5.19 ▼175.22%
ICICI Bank Ltd.IBN9.2119.28-1.61 ▲121.18%
Independent Bank GroupIBTX56.05058.98-6.51 ▼94.60%spBuy
Israel Chemicals Ltd.ICL4.4194.62-6.53 ▼82.00%spBuy
ICON plcICLR107.8916102.211.50 ▲8129.02%
Intercept PharmaceuticalsICPT107.092110.91-3.43 ▲1610.01%
Icahn EnterprisesIEP50.09052.42-6.35 ▼53.41%
International Game TechnologyIGT20.012319.520.15 ▲245.21%
Intercontinental Hotels Group IHG50.45054.18-10.00 ▼106.42%
IMAX Corp.IMAX18.051620.02-6.80 ▲9644.97%spBuy++
Immunogen Inc.IMGN6.57245.891.78 ▲00.00%Buy
Ingles MarketsIMKTA24.501528.22-6.15 ▼7641.81%spBuy++
Immersion Corp.IMMR7.05247.69-1.84 ▲00.00%Sell
Imperial Oil Ltd.IMO28.672729.00-2.44 ▲170.31%
ChipMOSIMOS17.11118.51-9.57 ▲2313.67%spBuy
Imperva Inc.IMPV44.55345.69-1.40 ▲187.96%
INC Research HoldingsINCR58.401455.540.78 ▲00.00%Buy
Infinera CorporationINFN8.5029.90-9.03 ▲1210.15%spBuy
Infosys Ltd.INFY14.26015.53-5.43 ▼2-1.50%
ING Groep N.V.ING17.895118.22-6.66 ▼80.33%spBuy
Inovio PharmaceuticalsINO5.5645.96-2.26 ▲3328.99%
Inovalon Holdings, IncINOV13.25213.45-1.51 ▼7-0.38%
Insmed IncorporatedINSM12.83214.28-7.61 ▲1822.29%
INSYS TherapeuticsINSY9.05310.36-5.35 ▲2926.36%
Invitation HomesINVH23.15122.049.64 ▼86.58%pP
Interxion Holding NVINXN50.173248.003.59 ▲299.37%
Ionis PharmaceuticalsIONS48.88149.69-3.67 ▲185.76%
Inphi CorporationIPHI34.961636.97-2.19 ▼143.02%
Investors Real Estate TrustIRET6.16236.230.00 ▲2-0.33%
IRSA Investments and RepresentIRS25.507423.016.80 ▲62.00%
Ironwood Pharmaceuticals Inc.IRWD15.04415.88-5.52 ▲2415.51%
Investors Bancorp Inc.ISBC13.011513.22-2.53 ▼40.08%
Itau CorpBancaITCB14.05514.25-0.59 ▲3-1.23%
Intra-Cellular TherapiesITCI11.274611.71-0.47 ▼183.26%
Itau Unibanco HoldingITUB12.73212.113.55 ▲3613.86%
Invesco Mortgage Capital Inc.IVR17.093616.823.03 ▼111.36%
ORIX Corp.IX81.071781.78-2.65 ▼30.04%
Jagged Peak EnergyJAG12.10012.79-4.29 ▲135.69%
Jazz Pharmaceuticals plcJAZZ146.7430150.96-4.25 ▲164.57%
JBG Smith PropertiesJBGS33.5035.06-3.24 ▲00.00%
JD.com Inc.JD42.153944.89-6.69 ▼66.21%
Just Energy GroupJE5.71135.356.76 ▲54.01%
JELD-WEN HoldingJELD28.59130.94-8.25 ▲116.05%spBuy+
James Hardie Ind.JHX14.261314.48-6.47 ▲155.56%
Jumei Intl. HoldingJMEI3.3902.509.23 ▲727.93%
51job Inc.JOBS58.945852.478.66 ▼4531.68%pP+
The St. Joe CompanyJOE19.05818.673.90 ▼112.97%
James River GroupJRVR39.811139.790.57 ▼20-1.95%
Juno TherapeuticsJUNO27.65828.60-3.18 ▼81.32%
iKang Healthcare GroupKANG14.342913.455.30 ▼1412.91%
KAR Auction ServicesKAR44.41042.747.65 ▼91.53%
KB Financial GroupKB49.647451.24-7.15 ▲132.76%spBuy
Korea Electric PowerKEP19.41419.18-1.40 ▲20.10%
Kinross GoldKGC4.18174.141.87 ▼241.46%
Kite PharmaKITE135.9528118.158.75 ▲5465.61%pP+
KKR & Co.KKR18.644019.04-5.75 ▲92.15%
Knoll Inc.KNL17.952618.81-2.81 ▲7123.45%
Coca-Cola FEMSAKOF84.492283.410.64 ▲1-0.39%
Kosmos Energy LtdKOS6.72146.540.44 ▼121.82%
Karyopharm TherapeuticsKPTI8.66158.79-1.66 ▲▲364.73%dBuy
Kearny Financial Corp.KRNY14.20114.50-3.02 ▲163.40%
Kronos WorldwideKRO19.505319.81-3.37 ▲10-4.56%
KT Corp.KT16.662817.49-8.13 ▼93.14%spBuy+
Kennedy-Wilson HoldingsKW19.201619.74-4.57 ▼100.78%
Kyocera Corp.KYO61.004359.394.44 ▼194.96%
Ladder Capital CorpLADR13.491313.361.60 ▼13-1.25%
Laureate EducationLAUR14.34015.77-8.42 ▲1813.51%spBuy+
Lazard Ltd.LAZ43.08144.76-7.16 ▲186.77%spBuy+
L Brands Inc.LB36.743541.74-8.39 ▼3321.34%spBuy
Liberty BroadbandLBRDK101.807697.054.18 ▼2915.59%
LendingClub Corp.LC6.0015.525.81 ▼112.56%
Lear Corp.LEA145.5416146.09-2.36 ▲8-2.97%
China Life Insurance Co. Ltd.LFC15.38115.59-8.64 ▲91.03%spBuy+
Lions GateLGF.B27.561226.800.04 ▲00.00%Buy
Liberty Lilac ALILA25.92525.550.15 ▼4022.61%
Liberty Lilac CLILAK25.67525.280.25 ▼3821.54%
Lakeland FinancialLKFN44.01145.34-4.19 ▲92.20%
Line CorpLN35.041735.58-2.34 ▲8-1.51%
Cheniere EnergyLNG41.15443.84-5.68 ▲3414.06%
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI35.026135.99-4.76 ▲206.46%
Grand Canyon EducationLOPE82.654278.142.50 ▲143.31%
Loral Space & CommunicationsLORL43.451245.29-4.37 ▼2-0.12%
Loxo OncologyLOXO76.184071.870.27 ▲00.00%Buy
Laredo Petroleum HoldingsLPI11.85312.21-2.01 ▼3-0.25%
LG Display Co.LPL13.74313.91-3.78 ▲239.72%
LPL Investment Holdings Inc.LPLA46.345245.092.08 ▼5212.42%
La Quinta HoldingsLQ15.913915.042.31 ▲184.67%
LATAM Airlines GroupLTM11.893111.73-0.01 ▲2-1.08%
Liberty TripAdvisorLTRPA12.405411.661.31 ▼93.33%
Lululemon Athletica Inc.LULU59.80760.71-3.62 ▲70.38%
Las Vegas Sands Corp.LVS60.572261.69-1.38 ▲▲331.93%dBuy
Lamb Weston HoldingsLW45.661544.324.18 ▲71.76%
Luxoft HoldingLXFT48.10156.13-9.81 ▲1321.53%spBuy
Lexicon PharmaceuticalsLXRX14.22115.31-6.30 ▲1510.57%spBuy
Lloyds Banking GroupLYG3.3713.48-7.15 ▲164.53%spBuy
Merrimack PharmaceuticalsMACK1.16371.28-2.45 ▼6149.85%
MAG SilverMAG12.332013.09-0.47 ▼143.75%
Main Street Capital CorporatioMAIN39.337539.77-0.11 ▼2-0.46%
Manchester United plcMANU16.502617.04-3.60 ▼72.37%
Mindbody IncMB23.20224.62-5.40 ▲3915.02%
MBIA Inc.MBI10.0779.981.06 ▼9-0.59%
Mobileye N.V.MBLY62.653263.44-3.26 ▼10.71%
Mobile TeleSystemsMBT8.96148.582.94 ▲63.35%
Moelis & CoMC38.754039.79-3.64 ▲101.77%
Seres TherapeuticsMCRB13.08813.50-1.19 ▼2-1.79%
Milacron HoldingsMCRN15.51117.08-8.75 ▲1713.26%
MDC Partners Inc.MDCA10.25269.990.21 ▼10-5.09%
Medpace HoldingsMEDP31.70230.232.36 ▼156.27%
Methanex Corp.MEOH44.30444.96-1.93 ▲8-1.72%
MFA FinancialMFA8.84398.703.91 ▼353.88%
Manulife Financial CorporationMFC19.501520.04-4.09 ▼2-0.67%
Mizuho Financial GroupMFG3.44133.51-4.94 ▲304.44%
Magna InternationalMGA47.231447.49-2.65 ▲8-1.55%
MGE Energy Inc.MGEE65.15365.40-4.06 ▲7-0.39%
Moneygram Intl.MGI15.744116.01-3.82 ▲297.68%
MacroGenics Inc.MGNX16.263516.72-2.36 ▼317.56%
MGM Growth PropertiesMGP30.442829.583.71 ▼213.96%
Macquarie Infrastructure Corp.MIC73.091074.63-8.01 ▲335.90%
Middleby Corp.MIDD117.9913125.30-8.49 ▲93.19%spBuy
Mimecast LtdMIME26.976228.09-2.17 ▼20.22%
Markel Corp.MKL1049.71321036.060.37 ▼355.64%
Melco Resorts & EntertainmentMLCO20.924921.271.11 ▼2-1.75%
Mellanox TechnologiesMLNX43.951544.71-4.15 ▲101.24%
Marcus & MillichapMMI25.60026.08-2.09 ▼70.04%
Magellan Midstream PartnersMMP64.791667.87-8.27 ▼237.46%spBuy
MakeMyTrip LtdMMYT30.151232.13-3.23 ▲92.43%
Monmouth Real Estate inv.MNR15.361315.09-0.84 ▲10.00%
Momo Inc.MOMO36.023144.57-1.87 ▼00.00%Sell
Monogram Residential TrustMORE11.99611.840.91 ▼340.84%
Morningstar Inc.MORN81.97981.310.23 ▼509.47%
MPLX LPMPLX33.03134.73-8.09 ▲125.92%spBuy
MRC Global Inc.MRC15.571116.14-1.99 ▼224.07%
Marvell Technology Group Ltd.MRVL15.92315.580.27 ▲00.00%Buy
The Madison Square Garden Co.MSG213.7628215.03-2.00 ▼3-3.16%
MSG NetworksMSGN21.00421.10-1.94 ▲250.71%
ArcelorMittalMT26.13525.33-0.23 ▲4019.21%Add
Match GroupMTCH18.80318.420.78 ▼6-3.39%
MGIC Investment Corp.MTG11.645411.69-2.04 ▲8-2.56%
Mechel PAOMTL5.5294.893.59 ▲116.56%
Vail Resorts Inc.MTN222.38167213.047.25 ▲298.00%
MeritorMTOR18.545418.012.47 ▼140.49%
M/A-Com Technology Solutions HMTSI39.98247.38-8.23 ▲1412.33%
Mitsubishi FinancialMTU6.1236.36-5.84 ▼93.17%
Manitowoc Co. Inc.MTW7.83407.327.45 ▼1415.49%
MasTecMTZ39.45142.63-7.41 ▲128.26%
Mulesoft IncMULE20.4422.24-3.69 ▲179.12%
McEwen MiningMUX2.33232.43-1.34 ▲146.05%
Mueller Water ProductsMWA11.79211.92-0.63 ▼3-1.99%
Maxwell TechnologiesMXWL5.5405.79-3.05 ▼83.65%
ClubCorp HoldingsMYCC17.00516.830.90 ▼31-0.29%
Nordic American Tankers LimiteNAT4.64585.55-7.45 ▼2623.93%
Navistar International CorporaNAV30.811629.38-0.28 ▼3513.77%
Neurocrine Biosciences Inc.NBIX52.66350.672.19 ▼2811.64%
Noble Midstream PartnersNBLX44.09144.79-0.11 ▲464.15%
Norwegian Cruise Line HoldingsNCLH56.903655.65-0.25 ▼499.44%
NCI Building Systems Inc.NCS16.65017.49-6.80 ▼83.20%
NextEra Energy PartnersNEP38.923038.67-1.02 ▼4-2.11%
New Relic Inc.NEWR48.002945.420.72 ▲00.00%Buy
NovaGold Resources Inc.NG4.14204.29-2.04 ▲216.55%
New GoldNGD3.4323.291.72 ▼2610.65%
National Grid plcNGG63.29762.78-0.07 ▼14-0.24%
National General HoldingsNGHC17.992219.52-8.84 ▲1414.29%
NGL Energy Partners LPNGL9.501611.05-8.03 ▲2826.64%spBuy+
NantHealthNH3.00373.72-7.14 ▼924.43%spBuy+
National Healthcare Corp.NHC63.071365.80-4.59 ▲▲3610.08%dBuy
National Health Investors Inc.NHI79.961777.066.51 ▲63.24%
NICE SystemsNICE76.951575.01-0.16 ▲00.00%Buy
NewLink Genetics CorporationNLNK6.43137.09-3.80 ▲7764.67%
Annaly Capital ManagementNLY12.452712.143.44 ▲152.89%Add
New Mountain FinanceNMFC14.20114.43-2.86 ▼70.35%
Nomura HoldingsNMR5.7265.87-5.83 ▼143.22%
Nelnet Inc.NNI45.75847.19-4.36 ▲90.26%
Noah HoldingsNOAH30.492731.27-1.85 ▲5-0.23%
Nokia Corp.NOK6.23256.34-4.32 ▼80.16%
Nomad Foods LtdNOMD14.932514.376.72 ▲73.39%
Nord Anglia EducationNORD32.582532.81-2.10 ▼3-0.25%
ServiceNowNOW110.4132106.880.11 ▲41.26%
New Residential Investment CorNRZ16.66216.340.72 ▼234.45%
NuStar EnergyNS38.061842.12-9.08 ▼1812.91%spBuy
NuStar GP HoldingsNSH20.351922.31-6.75 ▼1913.77%
Nationstar Mortgage Holdings INSM16.62117.47-5.20 ▼126.37%
NetEase Inc.NTES277.001291.52-6.71 ▲81.56%
Nortel Inversora S.A.NTL37.103432.829.73 ▲69.60%
Intellia TherapeuticsNTLA17.11815.88-0.12 ▲1-0.52%
NutanixNTNX21.85421.260.14 ▲6-1.09%
Nuance CommunicationsNUAN15.93616.58-5.36 ▼3912.62%
NovavaxNVAX1.0031.10-1.06 ▲209.09%
NovoCure Ltd.NVCR18.951918.480.28 ▼5-1.81%
InVivoNVIV1.23451.80-5.97 ▲1623.44%
Novo NordiskNVO46.151644.008.72 ▼93.13%
Nevro Corp.NVRO86.49582.400.45 ▲12.09%
NovartisNVS83.511684.20-3.50 ▼8-0.48%
National Western Life Insur.NWLI340.4047334.03-0.64 ▼00.00%wBuy
News CorporationNWS13.802714.28-6.47 ▲83.16%
NXP Semiconductors NVNXPI112.3546111.404.81 ▼877.56%
Nexstar Broadcasting Group IncNXST60.75063.73-4.45 ▼132.02%
Nxstage MedicalNXTM28.22126.919.02 ▼11-4.57%
NRG Yield, IncNYLD18.903018.230.48 ▲00.00%Buy
New York REITNYRT8.20238.46-8.12 ▲144.43%
Oaktree Capital GroupOAK46.652847.24-3.21 ▲90.53%
Oasis Petroleum Inc.OAS7.11177.77-2.85 ▼9146.82%
OneBeacon Insurance GroupOB18.201518.18-0.03 ▲2-0.22%
Owens CorningOC68.453966.74-0.11 ▲19-0.19%
Orion Engineered CarbonsOEC20.95721.11-0.81 ▲181.18%
OKTA IncOKTA25.7023.594.30 ▲76.07%
Universal Display Corp.OLED110.7036117.31-4.40 ▲125.67%
Grupo Aeroport. del Centro NorOMAB49.012449.84-2.39 ▲9-1.55%
OM Asset ManagementOMAM13.60214.27-7.11 ▲178.97%
OneMain HoldingsOMF25.97626.55-2.06 ▼1-0.50%
ON SemiconductorON16.04415.472.68 ▼11-0.99%
Spark TherapeuticsONCE77.86972.771.55 ▼4937.25%
Ophthotech Corp.OPHT2.74462.603.24 ▼111.11%
Opko HealthOPK6.19336.30-1.88 ▲181.59%
Ormat Technologies Inc.ORA56.41057.88-4.96 ▲131.88%
OrangeORAN16.811516.64-1.37 ▼271.88%
Orbotech Ltd.ORBK37.891636.102.17 ▼3110.63%
Open Text Corp.OTEX32.39132.97-3.95 ▲100.77%
Otter Tail CorporationOTTR42.308140.634.03 ▼234.19%
Outfront MediaOUT21.971522.50-2.24 ▲173.56%
OvaScience Inc.OVAS1.45441.54-2.12 ▲8-1.40%
Och-Ziff Capital Mgmt GroupOZM2.8863.01-0.72 ▼00.00%Sell
Pandora MediaP8.59238.78-2.24 ▲161.83%
Plains All American PipelinePAA19.601722.99-10.00 ▼1323.35%spBuy
Pan American SilverPAAS17.69116.915.78 ▼8-0.11%
Grupo Aeroport. del PacificoPAC110.5222113.28-3.04 ▲9-0.19%
Penske Automotive GroupPAG40.002341.95-5.28 ▲157.15%
Plains GP HoldingsPAGP20.122123.75-10.00 ▼1324.08%spBuy
Platform Specialty ProductsPAH12.09013.20-7.28 ▼96.28%spBuy
Pampa Energia SAPAM58.7410956.626.13 ▼6-3.71%
Palo Alto NetworksPANW132.4611133.46-0.68 ▲181.49%
Paycom SoftwarePAYC73.843669.482.24 ▲63.87%
Pembina Pipeline Corp.PBA31.63133.02-8.59 ▲125.36%spBuy
Petroleo BrasileiroPBR8.98138.560.17 ▲20.90%
Puma BiotechnologyPBYI81.951285.72-3.02 ▲134.21%
Pacira Pharmaceuticals Inc.PCRX35.85340.40-4.70 ▲2015.55%
Paylocity Holding Corp.PCTY47.192044.851.27 ▲00.00%Buy
Piedmont Office Realty Trust IPDM19.99620.47-4.37 ▲122.87%
Precision Drilling Corp.PDS2.59232.90-4.61 ▼2216.18%
Parsley EnergyPE25.072626.29-5.39 ▲141.38%
Pebblebrook Hotel TrustPEB32.091832.67-2.22 ▼3-0.75%
Pegasystems Inc.PEGA54.604858.13-5.50 ▲128.08%
Pattern Energy GroupPEGI24.801824.12-1.04 ▲00.00%Buy
Penumbra Inc.PEN85.003185.720.47 ▼2-2.29%
Pinnacle Foods Inc.PF61.443859.642.67 ▲41.74%
Performance Food GroupPFGC27.701727.88-4.06 ▲130.72%
ProofpointPFPT90.601586.721.18 ▲61.87%
Ply Gem Holdings, IncPGEM15.05116.20-7.42 ▲3213.26%
Paramount GroupPGRE15.52116.04-3.54 ▼91.90%
Philips N.V.PHG37.835337.20-1.93 ▲00.00%Buy
PDLT IncPHI33.66433.342.34 ▼5-0.97%
PIMCO High Income FundPHK8.45288.62-6.60 ▲91.86%
Premier Inc.PINC33.39134.46-6.32 ▼195.52%
PJT PartnersPJT38.48041.01-7.83 ▲146.60%
Park Hotels & ResortsPK26.23226.58-1.97 ▲332.02%
POSCOPKX74.705770.89-0.24 ▲56.35%
Planet FitnessPLNT24.511623.432.70 ▼145.83%
PennyMac Mortgage Inv. TrustPMT17.34217.61-2.30 ▲▲303.13%dBuy
Pinnacle EntertainmentPNK19.727419.421.41 ▼6-2.57%
Insulet CorporationPODD57.483152.744.99 ▲5030.58%
Portland General Electric Co.POR47.19145.694.33 ▲113.44%
Potash Corp. of SaskatchewanPOT17.17517.71-2.80 ▼81.27%
Pacific Premier BancorpPPBI35.751036.27-1.22 ▼191.11%
Pilgrim's Corp.PPC28.97324.9110.00 ▲2127.06%
PRA Health SciencesPRAH76.255574.290.29 ▲00.00%Buy
Primoris Services CorporationPRIM26.184725.592.93 ▼406.21%
Park National Corp.PRK96.10499.36-3.50 ▼437.56%
Prothena Corporation plcPRTA56.24060.14-4.52 ▼146.64%
Party City HoldcoPRTY13.60514.59-2.69 ▼3111.69%
Presidio IncPSDO13.0013.65-2.59 ▼3711.81%
Prospect Capital CorporationPSEC7.28147.90-10.00 ▼1410.01%
PriceSmart Inc.PSMT82.40983.39-3.00 ▲9-0.80%
Pearson plcPSO7.9058.20-8.21 ▲124.47%
Pure Storage Inc.PSTG12.841212.50-0.43 ▲00.00%Buy
Phillips 66 PartnersPSXP46.221148.16-5.11 ▲135.65%
Patheon HoldingsPTHN34.961334.910.78 ▲691.01%
Portola PharmaceuticalsPTLA55.953459.92-5.97 ▲80.76%
PetroChinaPTR62.552363.43-7.59 ▲80.57%
Prudential plcPUK46.664047.56-7.02 ▲8-0.45%
ProPetro Holding CoPUMP11.4312.29-3.94 ▲3212.21%
Pretium Resources, IncPVG8.1828.96-4.04 ▲1513.90%
Petrobras Argentina SAPZE12.113411.406.47 ▼6-1.47%
Quintiles Transnational HoldinQ94.734090.273.44 ▲53.34%
Qiagen NVQGEN31.704132.45-5.66 ▲174.43%
Qiwi plcQIWI17.56319.88-4.99 ▲▲3121.99%dBuy
Restaurant Brands Intl.QSR62.127660.11-0.10 ▲00.00%Buy
QTS Realty TrustQTS53.211253.97-1.37 ▼2-1.82%
Q2 HoldingsQTWO41.107237.161.15 ▲15.93%
Quad/Grahics IncQUAD18.701320.23-5.92 ▲1617.15%
Qunar Cayman Islands Ltd.QUNR30.41630.89-2.69 ▼30.20%
Quotient TechnologyQUOT14.301113.348.32 ▼1920.17%
Ferrari N.V.RACE115.1855103.507.02 ▲3128.91%
Rite Aid Corp.RAD2.24302.37-1.75 ▼3719.13%
Ultragenyx PharmaceuticalsRARE58.85162.76-4.91 ▼157.31%
BankrateRATE13.851513.651.12 ▼6428.84%
Ritchie Bros. AuctioneersRBA28.363127.791.66 ▲5-0.49%
Royal Bank of ScotlandRBS6.59366.76-1.93 ▼3-0.15%
Rogers CommunicationsRCI51.162950.65-0.39 ▲4-0.45%
RedHill BiopharmaRDHL8.89429.08-1.37 ▲13-1.25%
Radian Group Inc.RDN17.25017.41-3.97 ▼7-0.06%
Royal Dutch ShellRDS.A54.72355.69-6.96 ▼60.42%
Radius HealthRDUS36.94139.06-5.00 ▲2614.19%
Dr. Reddy's Laboratories Ltd.RDY31.11336.52-10.00 ▼1818.18%spBuy
RELX plcRELX21.902821.96-0.88 ▲2-0.55%
Resolute EnergyREN28.24930.71-4.35 ▲136.12%
Renren Inc.RENN8.0106.928.10 ▲2122.48%
RELX NVRENX20.922820.76-0.19 ▲272.25%Add
RPC Inc.RES18.35019.94-7.17 ▼1110.14%spBuy+
RevlonREV17.102319.40-4.27 ▼2821.02%
REV GroupREVG24.75126.04-5.25 ▲92.44%
Rexford Industrial RealtyREXR28.631927.882.87 ▲60.63%
Regal Entertainment GroupRGC14.831517.67-9.79 ▼1822.64%
Ryman Hospitality PropertiesRHP59.88460.98-4.37 ▲367.00%
Richmont MinesRIC7.6548.02-1.63 ▲12-0.66%
Rice EnergyRICE26.84827.22-2.85 ▲2-2.21%
Rio TintoRIO46.151344.62-3.00 ▲00.00%Buy
Realogy Holdings Corp.RLGY34.142633.640.94 ▼4511.72%
RLJ Lodging TrustRLJ19.931620.44-3.45 ▲9-0.91%
Rice Midstream Partners LPRMP19.89820.34-2.40 ▲111.19%
RMR GroupRMR47.40148.73-1.75 ▲123.07%
RingCentral Inc.RNG38.353136.964.00 ▼90.92%
Renasant Corp.RNST39.62141.32-5.30 ▼145.67%
RBC Bearings Inc.ROLL108.3740103.691.71 ▲101.79%
RealPageRP41.457639.674.43 ▲73.63%
Retail Properties of AmericaRPAI13.074513.33-1.73 ▼50.38%
Red Rock ResortsRRR22.06122.85-7.26 ▲146.96%
RSP Permian Inc.RSPP30.391732.63-3.14 ▼147.06%
Rush EnterprisesRUSHA39.936540.60-1.55 ▼3-2.10%
Redwood Trust Inc.RWT16.924017.04-2.47 ▲120.70%
Rexnord CorporationRXN24.003124.19-1.02 ▼3-2.87%
Royal Bank of CanadaRY73.241074.15-3.18 ▲8-0.25%
Ryanair Holdings plcRYAAY115.5940114.661.45 ▼11035.54%
Sprint Nextel Corp.S8.22768.45-2.85 ▼9-0.86%
Sage TherapeuticsSAGE82.065784.02-1.10 ▼3-1.85%
Banco SantanderSAN6.47506.66-6.55 ▼80.77%spBuy
SAP SESAP105.4132105.92-1.60 ▲8-1.02%
Sandy Spring BancorpSASR38.431139.22-3.81 ▲133.47%
EchoStar Corp.SATS57.044759.50-4.79 ▲9-0.09%
Spirit AirlinesSAVE35.85741.44-6.85 ▼5034.06%
SBA CommunicationsSBAC145.5926139.235.66 ▲397.28%
Seacoast BankingSBCF22.52123.30-4.72 ▼93.60%
Sinclair Broadcast Group Inc.SBGI29.95232.49-7.19 ▲135.52%
Sibanye GoldSBGL5.98165.456.56 ▲1917.95%
Saneamento Bas. do Estado de SSBS9.82510.41-8.22 ▲83.73%
Santander Comsumer USA HoldingSC12.79713.11-0.94 ▼00.00%Sell
Southern Copper Corp.SCCO40.824338.332.78 ▲3415.77%
Steelcase Inc.SCS12.65813.64-4.81 ▼4423.80%
SeaDrill LimitedSDRL0.27280.35-6.12 ▼1923.94%
SeaWorld EntertainmentSEAS13.401014.08-1.83 ▲145.10%
Seaboard Corp.SEB4211.00534191.840.15 ▼242.33%
SemGroup CorporationSEMG24.152524.80-4.86 ▲136.03%
Spectra Energy PartnersSEP43.11044.63-6.55 ▼73.12%spBuy+
ServiceMaster Global HoldingsSERV45.35943.014.19 ▼6118.47%
Ship Finance International LimSFL13.502113.68-1.36 ▼40.00%
Colony Starwood HomesSFR37.203935.509.49 ▼86.01%
Smart & Final StoresSFS7.2598.09-4.38 ▲5042.69%
SouFun HoldingsSFUN3.5263.184.10 ▲99.66%
Seattle Genetics Inc.SGEN47.50750.01-4.53 ▲5024.91%
Sangamo Biosciences IncSGMO10.25249.344.94 ▼86.22%
Surgery PartnersSGRY9.15214.40-9.86 ▲3357.04%spBuy+
Stone Energy Corp.SGY25.1216122.453.62 ▲1217.93%
Synergy PharmaceuticalsSGYP3.01223.66-8.37 ▲2528.84%
Shenandoah Telecommunications SHEN35.00233.753.49 ▼2311.29%
Shinhan Financial GroupSHG46.435647.06-5.90 ▼3-2.09%
Sinopec Shanghai PetrochemicalSHI61.07558.376.32 ▲3210.86%
Sears Holdings CorporationSHLD9.03138.36-0.49 ▲00.00%Buy
Shell Midstream PartnersSHLX25.971227.75-6.63 ▲2311.97%
Sunstone Hotel Investors Inc.SHO15.47015.88-3.19 ▼102.40%
Shopify Inc.SHOP98.617493.160.27 ▲11.75%
Companhia Siderurgica NacionalSID2.5012.430.56 ▼3919.05%
Sigma Designs, Inc.SIGM6.2036.34-1.30 ▼3-1.64%
Grupo SimecSIM11.56010.978.25 ▲186.84%
Silicon Motion TechnologySIMO42.21643.63-1.10 ▼4417.32%
SINA Corp.SINA100.872994.712.17 ▲299.05%
Select Income REIT Common SharSIR22.931523.49-0.83 ▲374.42%
SiteOne Landscape SupplySITE49.393251.40-5.11 ▼184.26%
Six Flags Entertainment CorporSIX53.22655.16-3.17 ▲143.94%
Shaw CommunicationsSJR21.963622.090.25 ▲13-0.27%
SJW CorpSJW53.866252.550.54 ▼17-0.46%
SK Telecom Co.SKM25.792726.71-8.22 ▼8-0.35%spBuy
Sun Life FinancialSLF38.19637.492.45 ▼5111.96%
Solar CapitalSLRC21.857621.54-2.79 ▲00.00%Buy
Sumitomo Mitsui Fin. GroupSMFG7.47117.65-5.44 ▼91.71%
Semiconductor Manufacturing InSMI4.61195.09-9.39 ▲1715.88%spBuy
Summit Midstream Partners, LPSMLP19.55321.99-8.03 ▲1313.95%spBuy
Snap IncSNAP14.5313.710.17 ▲00.00%
Schneider NationalSNDR21.9920.990.41 ▲00.00%
Sony Corp.SNE38.713139.86-7.12 ▼80.34%spBuy
Sun HydraulicsSNHY46.421644.865.97 ▼115.02%
Smith & Nephew plcSNN35.892235.222.58 ▲182.22%
China Petroleum & Chemical CorSNP73.87775.91-8.09 ▲478.89%
SanofiSNY48.463147.822.18 ▲4-0.53%
SodaStream Intl.SODA59.166659.20-1.02 ▼1-2.05%
Sohu.com Inc.SOHU54.982952.330.44 ▼2918.80%
Spartan Motors Inc.SPAR8.75169.00-2.10 ▲82.24%
Spectrum Brands HoldingsSPB106.468114.20-7.81 ▼5119.29%spBuy++
Suburban Propane Partners LPSPH24.054124.25-1.89 ▲10-0.75%
Siliconware Precision Ind.SPIL7.8518.03-4.88 ▲141.75%
SplunkSPLK60.341058.790.72 ▲4-0.46%
Spirit AeroSystems Holdings InSPR70.951065.826.89 ▼3822.43%
SunPower CorporationSPWR8.9189.88-3.01 ▼143.99%
Square IncSQ25.345425.83-2.81 ▲13-0.28%
Chemical & Mining Co. of ChileSQM44.307739.747.21 ▲3225.96%
Spirit Realty CapitalSRC8.48428.074.84 ▼2710.27%
1st Source CorpSRCE46.535748.10-4.60 ▲113.06%
Seritage Growth PropertiesSRG46.67546.15-1.67 ▼5313.72%
Sarepta TherapeuticsSRPT36.95838.28-2.64 ▼80.14%
South State Corp.SSB81.001382.83-3.68 ▼273.63%
Stage Stores Inc.SSI1.801201.76-1.44 ▲3-4.26%
Sasol Ltd.SSL29.69330.10-1.44 ▼2-0.10%
SS&C Technologies HoldingsSSNC37.942938.60-3.28 ▲162.37%
SSR MiningSSRM9.94239.583.22 ▼8-2.55%
Seaspan Corp.SSW6.91676.590.65 ▲20.88%
Stratasys Inc.SSYS21.75723.09-4.90 ▼133.80%
Sensata TechnologiesST43.471044.63-4.11 ▼80.25%
STAG IndustrialSTAG27.833827.151.84 ▲60.43%
iStar Inc.STAR11.98211.831.56 ▼6-0.50%
Extended Stay AmericaSTAY19.031819.17-4.46 ▲9-0.05%
State Bank FinancialSTBZ26.281626.91-3.18 ▼132.85%
State Auto Financial Corp.STFC24.471525.37-0.02 ▼10.49%
STMicroelectronics NVSTM16.965616.35-0.54 ▲319.28%Add
Stantec Inc.STN26.60725.885.19 ▼9-2.03%
Scorpio Tankers Inc.STNG3.41183.57-3.01 ▲339.55%
Statoil ASASTO18.50318.07-1.05 ▲299.47%Add
STORE Capital Corp.STOR24.79323.946.12 ▲407.08%
Starwood Property TrustSTWD22.12421.971.50 ▼9-0.67%
Suncor EnergySU31.08331.96-4.19 ▼30.96%
Sun Communities Inc.SUI89.493388.071.80 ▲60.60%
Summit MaterialsSUM28.464028.73-2.86 ▼7-0.11%
Sunoco LPSUN30.771931.33-2.79 ▲5-0.13%
Grupo SupervielleSUPV19.603118.508.26 ▲6-1.95%
Swift Transportation CompanySWFT26.811726.113.16 ▼122.72%
SunCoke Energy PartnersSXCP16.80117.73-6.47 ▲106.67%
SyntelSYNT18.13418.62-2.05 ▼2-0.72%
TransAlta Corp.TAC6.10126.36-3.74 ▼82.40%
Tahoe Resources Inc.TAHO5.58465.641.37 ▲5136.30%
TAL Intl. GroupTAL30.749626.228.22 ▲3449.38%pP+
Taro PharmaceuticalsTARO103.471107.94-6.16 ▲10-10.07%
Theravance BiopharmaTBPH27.45331.08-4.66 ▲2829.40%
TC PipelinesTCP50.68254.56-8.20 ▲138.60%spBuy
The Toronto-Dominion BankTD51.15750.54-0.63 ▲1-0.49%
Teladoc Inc.TDOC29.105932.45-4.01 ▼189.77%
Tidewater Inc.TDW21.4616224.07-0.69 ▼00.00%Sell
Atlassian CorpTEAM35.903035.461.57 ▼▼5-1.35%dSell
Teck ResourcesTECK24.03321.257.93 ▲3537.16%
Tarena Intl.TEDU14.115519.01-5.88 ▼1125.74%
Telefonica SATEF10.79411.07-7.46 ▼72.35%spBuy
Tallgrass EnergyTEGP24.001125.12-5.31 ▲124.65%
TellurianTELL9.0169.07-0.60 ▲5012.01%
Tenneco Inc.TEN52.602155.42-5.45 ▲▲176.59%dBuy
Telecom Argentina S.A.TEO30.863128.237.97 ▲77.38%
Tallgrass Energy PartnersTEP44.66148.84-8.43 ▲129.60%spBuy+
TerraForm PowerTERP13.24312.842.23 ▲50.46%
Teva Pharmaceutical Ind.TEVA17.018022.64-10.00 ▼1433.94%
TFS Financial CorpTFSL15.053015.52-3.96 ▼113.40%
Textainer Group Holdings LimitTGH15.75814.95-1.97 ▼5232.35%
Teekay LNG PartnersTGP16.80417.90-3.38 ▼42.04%
Transp. de Gas Del SurTGS18.184716.088.55 ▲61.96%
Telecom ItaliaTI9.802210.11-4.61 ▼2-1.24%
Teekay CorporationTK8.8639.22-2.73 ▼3-1.26%
Turkcell I.H. ASTKC9.41268.923.85 ▲2913.10%
PT Telekomunikasi IndonesiaTLK36.122234.973.30 ▲468.05%
Toyota Motor CorporationTM112.873111.42-0.71 ▼344.44%
Taylor Morrison Home CorporatiTMHC21.22122.68-5.69 ▼2210.65%
T-Mobile USTMUS64.38262.590.51 ▼223.19%
TriNet GroupTNET35.164036.76-3.17 ▼3-0.17%
Terra Nitrogen CompanyTNH76.522682.84-9.44 ▼219.96%
Teekay Offshore PartnersTOO2.36252.58-1.49 ▼3412.59%
Total SATOT51.06250.32-2.18 ▲00.00%Buy
Tuniu CorporationTOUR7.09427.90-8.59 ▼48.52%
Towne BankTOWN30.65231.16-2.28 ▼80.97%
Tutor Perini Corp.TPC23.95326.94-7.64 ▼88.76%
Texas Pacific Land TrustTPL369.9576343.036.04 ▼3124.78%
Third Point ReinsuranceTPRE14.201214.58-2.85 ▼20.35%
Tribune Media Co.TRCO39.972740.97-6.20 ▲131.31%
Targa Resources Corp.TRGP44.651545.08-4.36 ▲11-0.52%
Thomson Reuters CorporationTRI46.011646.55-4.02 ▼50.58%
Terreno Realty CorpTRNO35.203834.352.96 ▼294.89%
Tronox LtdTROX19.27518.11-1.09 ▼3626.86%
TransCanada Corp.TRP49.823850.26-4.21 ▲9-0.02%
Turquoise Hill ResourcesTRQ3.0633.04-1.71 ▼3615.47%
TriMas Corp.TRS23.95423.200.61 ▲309.61%Add
Triton IntlTRTN35.284035.48-3.04 ▲8-6.81%
TransUnionTRU47.613145.473.36 ▲13846.58%
TrueCar IncTRUE16.67118.45-7.38 ▲1915.21%
TrivagoTRVG15.59118.64-8.01 ▲1626.98%spBuy+
Tenaris S.A.TS27.02228.91-8.72 ▲1614.00%spBuy
Trinseo SATSE62.15163.42-6.07 ▲134.97%
Tower Semiconductor Ltd.TSEM27.125725.330.90 ▲10.52%
The Stars GroupTSG17.952218.401.25 ▼00.00%Sell
TPG Specialty LendingTSLX21.117421.291.04 ▼2-0.72%
Taiwan Semiconductor ManufactuTSM36.526435.80-0.17 ▲00.00%Buy
TesaroTSRO120.626124.15-3.24 ▲3613.84%
TIM Participacoes S.A.TSU18.16516.756.80 ▲4022.04%
The Trade DeskTTD50.282153.15-3.07 ▼89.50%
Tata Motors Ltd.TTM29.28832.28-10.00 ▼1815.30%spBuy
TELUS Corp.TU35.441935.82-3.52 ▲7-0.11%
Tuesday MorningTUES1.80501.84-2.27 ▲7-2.86%
Grupo TelevisaTV25.702726.23-3.19 ▲71.46%
Travelport WorldwideTVPT14.391614.110.65 ▼6-0.35%
Twilio Inc.TWLO29.05130.84-1.21 ▼22.62%
Hostess BrandsTWNK13.23114.40-6.11 ▲1813.53%
Two Harbors Investment Corp.TWO10.17369.883.97 ▲103.46%
2U, IncTWOU49.483149.51-1.91 ▲9-4.70%
Twitter, Inc.TWTR16.63316.97-2.78 ▲180.18%
Ternium S.A.TX30.061329.12-2.13 ▲00.00%Buy
TherapeuticsMDTXMD6.0405.563.37 ▲85.97%
Tri-Continental Corp.TY25.004024.65-1.15 ▲00.00%Buy
Tortoise Energy InfrastrutureTYG27.871129.48-5.63 ▲127.10%
Ubiquiti NetworksUBNT65.86661.288.23 ▼2425.16%
UBS GroupUBS16.751617.25-7.20 ▼102.45%
Union First Market Bankshares UBSH31.28832.12-1.13 ▼70.45%
Ultrapar Holdings Inc.UGP22.54123.15-3.47 ▲142.04%
AMERCOUHAL364.950379.70-6.16 ▼8-1.49%
Unilever plcUL57.922656.633.40 ▲294.68%
Ulta SalonULTA231.655256.26-5.10 ▼4621.92%spBuy++
United Microelectronics CorporUMC2.40312.281.50 ▲12.13%
Unilever NVUN59.042657.843.51 ▲294.87%
Univar Inc.UNVR27.76129.21-8.09 ▲116.28%
USA Compression PartnersUSAC15.11216.15-5.18 ▲178.48%
US Food HoldingUSFD27.23127.78-6.22 ▲9-0.07%
USG CorporationUSG26.571627.03-3.10 ▲216.54%
United States Cellular CorporaUSM38.38239.03-2.27 ▼3-0.95%
USANA Health Sciences Inc.USNA58.60358.75-1.66 ▲19-2.45%
Vale S.A.VALE10.0059.621.32 ▲4017.37%
Visteon Corp.VC113.8439109.312.94 ▼4016.70%
Vina Concha y ToroVCO33.31432.322.39 ▲123.03%
Videocon d2hVDTH9.17118.820.77 ▲3-0.87%
Vedanta Ltd.VEDL18.747017.536.99 ▼3820.98%
Veeva SystemsVEEV65.577662.181.00 ▲43.26%
VEON LtdVEON4.0134.09-2.22 ▲8-1.52%
VEREIT Inc.VER8.52458.400.72 ▲1-0.70%
Vermilion EnergyVET31.062531.88-3.60 ▲131.71%
Vector Group Ltd.VGR21.24620.953.14 ▼110.95%
Valhi IncVHI2.3072.71-8.50 ▲1325.33%spBuy
Viacom Inc.VIA37.901540.44-0.03 ▼21.81%
Vipshop Holdings LimitedVIPS9.34911.37-8.41 ▼815.40%
Virtu Financial, IncVIRT17.00216.453.51 ▼70.89%
Telefonica BrasilVIV15.16314.680.76 ▲297.29%Add
Valero Energy PartnersVLP41.691244.26-6.24 ▲177.42%
Controladora Vuela CompaVLRS12.86313.80-3.72 ▼2212.93%
VMwareVMW99.936993.267.35 ▲269.69%
21Vianet GroupVNET4.58674.420.79 ▲25.05%
Viper Energy PartnersVNOM15.90017.19-3.82 ▼44.79%
VantivVNTV72.51568.409.23 ▼3015.19%pP
Vodafone Group plcVOD28.811529.25-6.86 ▼81.00%spBuy
VOXX InternationalVOXX7.70447.012.79 ▲63.36%
Voya FinancialVOYA37.18339.14-6.18 ▼83.45%
Validus HoldingsVR52.671453.40-2.40 ▼3-0.48%
Verint Systems Inc.VRNT38.40438.94-0.33 ▼374.72%
Valeant PharmaceuticalsVRX14.35115.51-4.88 ▲137.60%
Vivint SolarVSLR4.65105.01-3.12 ▲145.10%
VWR Corp.VWR32.982533.02-0.38 ▼3-0.03%
Wayfair Inc.W67.512072.77-6.28 ▼96.56%spBuy
Wesco Aircraft HoldingsWAIR8.15279.58-9.16 ▲1522.38%
Western Alliance Bancorp.WAL47.53049.10-6.24 ▼80.42%
Weibo Corp.WB94.417579.337.68 ▲2928.69%pP+
WABCO Holdings Inc.WBC138.2436135.66-0.16 ▼4010.86%
Westpac BankingWBK25.92425.123.06 ▲62.33%
WelbiltWBT19.684019.311.50 ▼342.93%
WESCO International Inc.WCC50.251852.44-2.89 ▼182.81%
Waste ConnectionsWCN64.528264.82-2.10 ▲9-0.50%
WorkdayWDAY104.8930100.561.40 ▲62.30%
Web.com GroupWEB23.651523.082.05 ▼6-1.25%
Western Gas PartnersWES49.391551.68-5.91 ▲▲237.60%dBuy
Woori Bank Co.WF49.227550.04-5.59 ▲9-1.46%
Weatherford Intl. plcWFT3.82174.17-3.59 ▲107.51%
Wester Gas Equity PartnersWGP39.461041.07-4.08 ▼235.35%
Windstream Corp.WIN1.89272.82-8.90 ▲11874.11%spBuy++
Wipro Ltd.WIT6.0075.87-1.69 ▼3614.94%
Wix.com Ltd.WIX60.65363.44-2.24 ▲176.33%
Westlake Chemical Corp.WLK71.645369.191.30 ▲389.01%
Whiting Petroleum Corp.WLL4.21234.82-4.49 ▼6147.24%
Wright Medical Group Inc.WMGI28.73027.572.64 ▼133.42%
Weis MarketsWMK45.031446.58-3.28 ▲6218.11%
Advanced Drainage SystemsWMS19.602320.45-2.81 ▼3-1.03%
Western Refining Logistics, LPWNRL24.30125.39-2.20 ▲215.26%
WNS (Holdings) Ltd.WNS35.223034.560.87 ▼487.58%
WideOpenWestWOW15.6716.66-5.05 ▼125.26%
W. P. Carey & Co. LLCWPC67.181866.72-0.50 ▲1-0.42%
Wheaton Precious MetalsWPM18.914519.62-4.24 ▲123.32%
Westport InnovationsWPRT2.27161.888.26 ▼1022.70%
Williams PartnersWPZ38.20139.51-6.96 ▲143.29%spBuy
Wildhorse ResourceWRD11.10812.06-5.06 ▼139.24%
Washington Real Estate InvestmWRE32.95332.600.35 ▼17-0.63%
WesBanco Inc.WSBC36.46437.75-4.20 ▲238.90%
WSFS FinancialWSFS44.10144.71-2.41 ▲142.00%
West CorporationWSTC23.351423.330.41 ▼290.00%
White Mountains Insurance GrouWTM862.5819852.881.49 ▲3-0.15%
Weight Watchers Intl.WTW48.003440.758.70 ▼1214.67%
58.com Inc.WUBA65.182451.649.22 ▲4150.32%pP+
Xenia Hotels & ResortsXHR19.741519.96-1.69 ▲9-1.34%
Acceleron Pharma IncXLRN33.93834.590.03 ▼2-2.29%
Xencor IncXNCR19.66122.42-5.81 ▼1513.12%
Extraction Oil & GasXOG11.791812.23-0.85 ▲▲8731.85%dBuy
Intrexon Corp.XON17.82220.65-8.08 ▲3023.45%spBuy
The ExOne CompanyXONE7.6529.44-9.52 ▲3938.75%spBuy
XPO LogisticsXPO57.76158.68-4.05 ▲264.37%
Yintech Investment HoldingsYIN10.041610.090.87 ▲9148.54%
Yandex N.V.YNDX30.083229.490.87 ▼5-0.76%
YPF S.A.YPF20.22920.690.55 ▼3-0.70%
Yirendai Ltd.YRD38.842433.936.65 ▼4157.18%
Yum China HoldingsYUMC37.107636.900.89 ▼7-2.50%
YY Inc.YY74.142670.320.50 ▼8357.88%
Zillow, Inc.Z38.20042.95-8.35 ▼912.24%spBuy
Zayo Group HoldingsZAYO33.73432.612.23 ▼245.97%
Zendesk Inc.ZEN27.11128.01-3.14 ▲143.63%
Zillow GroupZG38.41143.13-8.43 ▼910.78%spBuy+
Zogenix Inc.ZGNX12.45312.63-0.53 ▲2612.01%
ZIOPHARM OncologyZIOP5.44115.62-4.53 ▲317.17%
ZyngaZNGA3.65243.68-0.82 ▲▲6-1.11%dBuy
China Southern Airlines Co. LtZNH37.632938.38-3.44 ▲213.19%
Zhaopin LtdZPIN18.453618.74-1.93 ▼40.00%
ZTO ExpressZTO14.01114.52-4.52 ▲174.82%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.